NasdaqGM - Delayed Quote • USD
MasterCraft Boat Holdings, Inc. (MCFT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 5/2/2024 2:04 PM | 15 | 5.22 | 3.10 | 7.50 | 0.00 | 0.00% | 2 | 0 | 125.78% |
| MCFT240517C00020000 | 5/2/2024 5:07 PM | 20 | 1.25 | 1.00 | 1.25 | 0.00 | 0.00% | 1 | 7 | 70.31% |
| MCFT240517C00022500 | 5/2/2024 1:47 PM | 22.5 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 143 | 63.28% |
| MCFT240517C00025000 | 5/3/2024 7:44 PM | 25 | 0.10 | 0.05 | 0.25 | -0.06 | -37.50% | 6 | 40 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 3/14/2024 6:25 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| MCFT240517P00017500 | 5/3/2024 3:35 PM | 17.5 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 95 | 73.63% |
| MCFT240517P00020000 | 5/3/2024 5:24 PM | 20 | 0.95 | 0.90 | 1.15 | -0.15 | -13.64% | 20 | 285 | 67.19% |
| MCFT240517P00022500 | 5/3/2024 4:54 PM | 22.5 | 2.52 | 2.55 | 2.85 | 0.67 | 36.22% | 30 | 34 | 63.28% |
| MCFT240517P00025000 | 4/19/2024 4:41 PM | 25 | 4.20 | 2.70 | 7.00 | 0.00 | 0.00% | 1 | 1 | 233.20% |
Related Tickers
MBUU Malibu Boats, Inc.
32.64
+2.67%
MPX Marine Products Corporation
11.46
+0.70%
BC Brunswick Corporation
81.33
+0.22%
WGO Winnebago Industries, Inc.
62.75
+0.10%
LCII LCI Industries
106.84
+1.62%
PII Polaris Inc.
83.92
+0.16%
DOOO BRP Inc.
68.90
+1.31%
MAMO Massimo Group
4.0800
+3.55%
VEEE Twin Vee Powercats Co.
0.7210
-0.76%
DOO.TO BRP Inc.
94.30
+1.41%