NasdaqGS - Delayed Quote • USD
Macatawa Bank Corporation (MCBC)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00005000 | 4/22/2024 1:30 PM | 5 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCBC240517C00010000 | 4/11/2024 7:41 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCBC240517C00012500 | 4/18/2024 5:59 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCBC240517C00015000 | 4/22/2024 1:37 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 4/17/2024 1:45 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MCBC240517P00012500 | 4/23/2024 7:55 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| MCBC240517P00015000 | 4/19/2024 4:32 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WTFC Wintrust Financial Corporation
99.01
-0.16%
MBWM Mercantile Bank Corporation
36.19
-0.82%
IBCP Independent Bank Corporation
24.99
-0.72%
EBMT Eagle Bancorp Montana, Inc.
12.78
-0.62%
FRST Primis Financial Corp.
10.17
-4.86%
FBMS The First Bancshares, Inc.
23.90
-4.55%
WSBF Waterstone Financial, Inc.
11.79
+0.43%
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
VABK Virginia National Bankshares Corporation
25.50
+1.27%
FRAF Franklin Financial Services Corporation
30.40
+0.16%