NYSE - Delayed Quote • USD
Moelis & Company (MC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 4/25/2024 3:34 PM | 50 | 1.20 | 0.50 | 3.00 | 0.00 | 0.00% | 2 | 4 | 67.14% |
| MC240517C00055000 | 4/24/2024 2:57 PM | 55 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 52.49% |
| MC240517C00060000 | 4/9/2024 7:10 PM | 60 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 25 | 62.31% |
| MC240517C00065000 | 4/22/2024 1:57 PM | 65 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 27 | 80.47% |
| MC240517C00070000 | 4/25/2024 6:54 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 98 | 98 | 61.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00045000 | 4/25/2024 7:25 PM | 45 | 0.30 | 0.15 | 2.35 | 0.00 | 0.00% | 1 | 53 | 69.19% |
| MC240517P00050000 | 4/24/2024 6:04 PM | 50 | 0.93 | 1.65 | 3.80 | 0.00 | 0.00% | 10 | 61 | 55.81% |
| MC240517P00055000 | 4/19/2024 5:28 PM | 55 | 4.45 | 4.60 | 7.80 | 0.00 | 0.00% | 10 | 10 | 58.06% |
Related Tickers
EVR Evercore Inc.
184.29
+0.35%
LAZ Lazard, Inc.
38.99
+0.26%
PJT PJT Partners Inc.
94.09
-1.27%
PWP Perella Weinberg Partners
15.32
-1.86%
PIPR Piper Sandler Companies
197.16
+2.67%
SF Stifel Financial Corp.
79.05
+0.69%
RJF Raymond James Financial, Inc.
121.86
-0.07%
TW Tradeweb Markets Inc.
101.84
-0.30%
HLI Houlihan Lokey, Inc.
126.70
-0.26%
VIRT Virtu Financial, Inc.
22.02
-1.70%