NasdaqGS - Delayed Quote • USD
Mercantile Bank Corporation (MBWM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517C00035000 | 4/22/2024 1:52 PM | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MBWM240517C00040000 | 4/15/2024 7:54 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517P00030000 | 4/17/2024 4:13 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MBWM240517P00035000 | 4/10/2024 3:33 PM | 35 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
FBIZ First Business Financial Services, Inc.
34.24
+1.03%
MCBC Macatawa Bank Corporation
14.24
-0.63%
ISBA Isabella Bank Corporation
18.35
-1.34%
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
FRME First Merchants Corporation
34.13
-0.96%
TCBK TriCo Bancshares
33.85
-1.14%
SRCE 1st Source Corporation
49.32
-3.56%
SOBS Solvay Bank Corp.
27.45
0.00%
MOFG MidWestOne Financial Group, Inc.
20.41
-2.76%