NasdaqGM - Delayed Quote • USD
Malibu Boats, Inc. (MBUU)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 4/15/2024 2:00 PM | 30 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MBUU240517C00035000 | 5/1/2024 7:58 PM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| MBUU240517C00040000 | 4/29/2024 5:29 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MBUU240517C00045000 | 4/22/2024 5:41 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MBUU240517C00050000 | 4/15/2024 5:47 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MBUU240517C00055000 | 4/22/2024 5:36 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MBUU240517C00060000 | 3/20/2024 7:48 PM | 60 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 37 | 296.05% |
| MBUU240517C00065000 | 2/12/2024 3:08 PM | 65 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 194.53% |
| MBUU240517C00070000 | 10/30/2023 3:10 PM | 70 | 0.71 | 0.15 | 0.40 | 0.00 | 0.00% | 3 | 8 | 198.24% |
| MBUU240517C00075000 | 1/8/2024 2:53 PM | 75 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 224.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00022500 | 4/17/2024 7:37 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MBUU240517P00025000 | 4/29/2024 4:50 PM | 25 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MBUU240517P00030000 | 5/1/2024 7:59 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 12.50% |
| MBUU240517P00035000 | 5/1/2024 6:40 PM | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MBUU240517P00040000 | 5/1/2024 6:40 PM | 40 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MBUU240517P00045000 | 4/17/2024 4:51 PM | 45 | 10.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MBUU240517P00050000 | 4/15/2024 4:42 PM | 50 | 14.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MBUU240517P00055000 | 4/22/2024 1:42 PM | 55 | 20.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MBUU240517P00060000 | 1/30/2024 4:42 PM | 60 | 17.20 | 14.10 | 18.90 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MBUU240517P00065000 | 4/22/2024 1:42 PM | 65 | 30.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
19.97
-1.29%
MPX Marine Products Corporation
11.09
+3.16%
BC Brunswick Corporation
80.33
-0.38%
WGO Winnebago Industries, Inc.
61.48
-0.16%
PII Polaris Inc.
83.46
-2.00%
LCII LCI Industries
103.33
-0.63%
CATG.PA SA Catana Group
4.9950
+2.57%
YACHT.MI Ferretti S.p.A.
2.8900
+0.70%
DOOO BRP Inc.
67.25
-0.03%
THO THOR Industries, Inc.
98.13
-1.30%