NasdaqGS - Delayed Quote • USD
Matthews International Corporation (MATW)
At close: 4:00 PM EDT
After hours: 5:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 5/1/2024 5:56 PM | 25 | 1.90 | 1.50 | 2.70 | 0.00 | 0.00% | 5 | 15 | 63.97% |
| MATW240517C00030000 | 5/2/2024 7:23 PM | 30 | 0.15 | 0.10 | 0.75 | 0.00 | 0.00% | 75 | 65 | 59.86% |
| MATW240517C00035000 | 4/9/2024 2:17 PM | 35 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 4/19/2024 3:57 PM | 25 | 0.70 | 0.00 | 1.00 | 0.00 | 0.00% | 29 | 45 | 59.47% |
| MATW240517P00030000 | 4/19/2024 7:13 PM | 30 | 4.43 | 2.40 | 4.80 | 0.00 | 0.00% | 1 | 1 | 75.88% |
Related Tickers
SPLP Steel Partners Holdings L.P.
35.49
+0.33%
BBU Brookfield Business Partners L.P.
18.93
+1.18%
GFF Griffon Corporation
68.71
+2.28%
FIP FTAI Infrastructure Inc.
7.37
+3.80%
VMI Valmont Industries, Inc.
244.57
+17.75%
SPLP-PA Steel Partners Holdings L.P.
23.77
-0.04%
CODI-PC Compass Diversified
25.05
+0.20%
CODI-PB Compass Diversified
25.00
-1.52%
CODI Compass Diversified
21.33
-5.49%
TRC Tejon Ranch Co.
16.86
+0.18%