NYSE - Delayed Quote • USD
Masco Corporation (MAS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 3/25/2024 4:44 PM | 55 | 22.11 | 13.80 | 17.30 | 0.00 | 0.00% | 3 | 3 | 121.29% |
| MAS240517C00060000 | 4/16/2024 3:34 PM | 60 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MAS240517C00065000 | 5/3/2024 7:43 PM | 65 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MAS240517C00070000 | 5/3/2024 7:09 PM | 70 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 1.56% |
| MAS240517C00075000 | 5/3/2024 3:04 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MAS240517C00080000 | 5/2/2024 4:15 PM | 80 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 25.00% |
| MAS240517C00085000 | 4/26/2024 1:42 PM | 85 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MAS240517C00090000 | 4/26/2024 1:42 PM | 90 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 4/23/2024 1:30 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MAS240517P00060000 | 4/30/2024 4:48 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 406 | 0 | 25.00% |
| MAS240517P00065000 | 5/3/2024 2:04 PM | 65 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MAS240517P00070000 | 5/3/2024 2:04 PM | 70 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MAS240517P00075000 | 5/1/2024 3:43 PM | 75 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MAS240517P00080000 | 4/24/2024 6:17 PM | 80 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| MAS240517P00085000 | 4/24/2024 6:17 PM | 85 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
Related Tickers
AWI Armstrong World Industries, Inc.
115.61
+0.38%
LII Lennox International Inc.
458.73
+0.65%
OC Owens Corning
174.81
+0.96%
AZEK The AZEK Company Inc.
46.52
+1.73%
GMS GMS Inc.
95.32
+0.63%
FBIN Fortune Brands Innovations, Inc.
73.15
+2.41%
CSL Carlisle Companies Incorporated
398.47
+0.86%
NX Quanex Building Products Corporation
34.78
+1.64%
LPX Louisiana-Pacific Corporation
74.30
+0.61%
WMS Advanced Drainage Systems, Inc.
164.89
+1.82%