Other OTC - Delayed Quote • USD
Remark Holdings, Inc. (MARK)
At close: May 3 at 3:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240719C00000500 | 2/13/2024 6:15 PM | 0.5 | 0.10 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
MARK240719C00001000 | 2/21/2024 2:55 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,135 | 375.00% |
MARK240719C00002500 | 4/10/2024 5:11 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,575 | 450.00% |
MARK240719C00004000 | 2/9/2024 8:23 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 600.00% |
MARK240719C00005000 | 2/13/2024 3:26 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 727 | 0.00% |
MARK240719C00007500 | 2/1/2024 3:19 PM | 7.5 | 0.15 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240719P00001000 | 2/12/2024 8:41 PM | 1 | 0.58 | 0.05 | 5.30 | 0.00 | 0.00% | 10 | 41 | 0.00% |
MARK240719P00002500 | 2/13/2024 2:51 PM | 2.5 | 2.05 | 0.00 | 7.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
MARK240719P00007500 | 1/30/2024 7:03 PM | 7.5 | 7.00 | 4.00 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MLGO MicroAlgo Inc.
2.4200
-1.63%
VERI Veritone, Inc.
3.3600
+2.60%
CETX Cemtrex, Inc.
0.2765
-7.83%
AEVA Aeva Technologies, Inc.
3.4200
+10.32%
REKR Rekor Systems, Inc.
1.9300
+2.66%
NXTP NextPlay Technologies, Inc.
0.0024
0.00%
ARBE Arbe Robotics Ltd.
1.7662
-1.88%
HUBC HUB Cyber Security Ltd.
0.9801
-5.76%
CISO CISO Global Inc.
1.0600
-2.75%
MRDB MariaDB plc
0.5220
-1.51%