NYSE - Delayed Quote • USD
Manchester United plc (MANU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 4/23/2024 2:00 PM | 14.5 | 1.60 | 0.72 | 3.70 | 1.60 | - | - | 1 | 163.28% |
| MANU240503C00015000 | 4/19/2024 4:35 PM | 15 | 0.41 | 0.42 | 3.25 | 0.00 | 0.00% | 25 | 40 | 154.69% |
| MANU240503C00015500 | 4/26/2024 1:32 PM | 15.5 | 1.40 | 0.51 | 1.68 | 0.10 | 7.69% | 1 | 12 | 96.29% |
| MANU240503C00016000 | 4/25/2024 7:52 PM | 16 | 0.40 | 0.02 | 0.40 | 0.00 | 0.00% | 3 | 13 | 44.34% |
| MANU240503C00016500 | 4/26/2024 7:57 PM | 16.5 | 0.12 | 0.00 | 0.58 | 0.12 | - | 1 | 39 | 57.03% |
| MANU240503C00017000 | 4/23/2024 5:21 PM | 17 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 139 | 131 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 4/9/2024 1:30 PM | 11 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 151.56% |
| MANU240503P00011500 | 4/10/2024 7:55 PM | 11.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 79 | 103 | 135.94% |
| MANU240503P00012000 | 3/28/2024 6:27 PM | 12 | 0.05 | 0.00 | 2.13 | 0.00 | 0.00% | 10 | 8 | 369.53% |
| MANU240503P00012500 | 4/17/2024 7:59 PM | 12.5 | 0.29 | 0.00 | 0.16 | 0.00 | 0.00% | 24 | 107 | 135.16% |
| MANU240503P00013000 | 4/19/2024 5:39 PM | 13 | 0.45 | 0.00 | 2.14 | 0.00 | 0.00% | 8 | 57 | 310.55% |
| MANU240503P00013500 | 4/24/2024 1:59 PM | 13.5 | 0.25 | 0.00 | 2.14 | 0.25 | - | - | 24 | 281.25% |
| MANU240503P00014500 | 4/22/2024 4:00 PM | 14.5 | 0.15 | 0.00 | 2.16 | 0.00 | 0.00% | 37 | 35 | 225.39% |
| MANU240503P00015000 | 4/26/2024 7:31 PM | 15 | 0.09 | 0.00 | 0.17 | 0.09 | - | 1 | 35 | 52.73% |
| MANU240503P00015500 | 4/26/2024 7:22 PM | 15.5 | 0.83 | 0.01 | 2.26 | 0.83 | - | 2 | 0 | 174.02% |
| MANU240503P00016000 | 4/26/2024 7:22 PM | 16 | 1.23 | 0.10 | 0.35 | 1.23 | - | 2 | 35 | 46.88% |
| MANU240503P00020000 | 4/23/2024 2:00 PM | 20 | 4.71 | 3.55 | 6.15 | 4.71 | - | - | 0 | 261.13% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.7050
+1.79%
WMG Warner Music Group Corp.
32.40
+2.69%
IMAX IMAX Corporation
17.15
-1.78%
BATRA Atlanta Braves Holdings, Inc.
41.16
-0.22%
FWONK Formula One Group
69.43
+0.73%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%
JUVE.MI Juventus Football Club S.p.A.
1.7256
+1.10%
SPHR Sphere Entertainment Co.
39.77
-1.68%