NasdaqGS - Delayed Quote • USD
Manhattan Associates, Inc. (MANH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 4/18/2024 1:31 PM | 145 | 86.50 | 64.40 | 67.90 | 0.00 | 0.00% | - | 1 | 100.98% |
| MANH240517C00155000 | 4/18/2024 1:31 PM | 155 | 76.50 | 54.00 | 58.00 | 0.00 | 0.00% | - | 0 | 78.71% |
| MANH240517C00185000 | 4/18/2024 1:31 PM | 185 | 47.00 | 24.50 | 28.40 | 0.00 | 0.00% | - | 1 | 71.70% |
| MANH240517C00190000 | 4/25/2024 1:57 PM | 190 | 17.89 | 19.50 | 22.50 | 0.00 | 0.00% | - | 12 | 53.08% |
| MANH240517C00195000 | 4/24/2024 1:34 PM | 195 | 21.50 | 15.10 | 19.00 | 0.00 | 0.00% | 2 | 2 | 56.91% |
| MANH240517C00200000 | 5/1/2024 6:22 PM | 200 | 13.41 | 11.20 | 13.40 | 2.21 | 19.73% | 10 | 12 | 41.70% |
| MANH240517C00210000 | 5/3/2024 7:46 PM | 210 | 5.05 | 4.10 | 4.80 | 0.15 | 3.06% | 3 | 72 | 26.83% |
| MANH240517C00220000 | 5/3/2024 1:42 PM | 220 | 1.51 | 0.80 | 1.10 | 0.46 | 43.81% | 10 | 47 | 24.95% |
| MANH240517C00230000 | 4/26/2024 6:05 PM | 230 | 0.45 | 0.00 | 0.90 | 0.00 | 0.00% | 13 | 18 | 37.18% |
| MANH240517C00240000 | 4/24/2024 2:18 PM | 240 | 0.33 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 22 | 54.52% |
| MANH240517C00250000 | 4/26/2024 4:43 PM | 250 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 134 | 53.08% |
| MANH240517C00260000 | 4/26/2024 4:43 PM | 260 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 44.14% |
| MANH240517C00270000 | 4/24/2024 4:48 PM | 270 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 21 | 20 | 66.80% |
| MANH240517C00280000 | 4/23/2024 6:04 PM | 280 | 0.65 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 19 | 90.67% |
| MANH240517C00290000 | 4/4/2024 5:47 PM | 290 | 1.45 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 2 | 99.10% |
| MANH240517C00310000 | 3/20/2024 7:51 PM | 310 | 1.78 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 96.88% |
| MANH240517C00370000 | 4/5/2024 1:48 PM | 370 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 367 | 97.66% |
| MANH240517C00380000 | 4/4/2024 1:57 PM | 380 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 663 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 4/24/2024 4:39 PM | 185 | 0.45 | 0.05 | 1.35 | 0.00 | 0.00% | - | 7 | 57.40% |
| MANH240517P00190000 | 4/29/2024 3:59 PM | 190 | 0.43 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 519 | 44.53% |
| MANH240517P00195000 | 4/29/2024 3:59 PM | 195 | 0.83 | 0.20 | 0.85 | 0.00 | 0.00% | 2 | 6 | 34.50% |
| MANH240517P00200000 | 5/1/2024 7:49 PM | 200 | 1.30 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 5 | 26.81% |
| MANH240517P00210000 | 4/30/2024 6:54 PM | 210 | 6.20 | 3.00 | 3.60 | 0.00 | 0.00% | 8 | 750 | 24.15% |
| MANH240517P00220000 | 4/25/2024 3:54 PM | 220 | 13.60 | 9.30 | 10.70 | 0.00 | 0.00% | 3 | 36 | 27.98% |
| MANH240517P00230000 | 4/26/2024 2:07 PM | 230 | 22.45 | 18.10 | 21.10 | 0.00 | 0.00% | 1 | 2 | 47.02% |
| MANH240517P00240000 | 4/25/2024 3:54 PM | 240 | 32.65 | 27.40 | 31.10 | 0.00 | 0.00% | 2 | 0 | 60.72% |
| MANH240517P00250000 | 4/24/2024 6:22 PM | 250 | 44.30 | 37.40 | 41.30 | 0.00 | 0.00% | 100 | 0 | 75.24% |
| MANH240517P00360000 | 4/24/2024 1:30 PM | 360 | 151.00 | 146.70 | 151.50 | 0.00 | 0.00% | - | 0 | 173.19% |
Related Tickers
NICE NICE Ltd.
221.48
+0.89%
CDNS Cadence Design Systems, Inc.
281.63
+1.88%
APPF AppFolio, Inc.
239.11
+1.30%
TYL Tyler Technologies, Inc.
469.00
+0.98%
ANSS ANSYS, Inc.
319.52
+1.59%
FICO Fair Isaac Corporation
1,193.01
+2.37%
AZPN Aspen Technology, Inc.
202.10
+0.36%
PCTY Paylocity Holding Corporation
167.63
+12.05%
PAYC Paycom Software, Inc.
171.29
+2.74%
ESTC Elastic N.V.
105.66
-0.41%