NYSE - Delayed Quote • USD
ManpowerGroup Inc. (MAN)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 4/22/2024 3:28 PM | 70 | 6.50 | 5.00 | 8.80 | 0.00 | 0.00% | 1 | 1 | 98.44% |
| MAN240517C00075000 | 4/25/2024 6:36 PM | 75 | 2.40 | 2.25 | 2.40 | 0.00 | 0.00% | 2 | 76 | 25.29% |
| MAN240517C00080000 | 5/1/2024 7:54 PM | 80 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 222 | 18.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1 | 53.52% |
| MAN240517P00070000 | 4/24/2024 4:29 PM | 70 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 26 | 41.02% |
| MAN240517P00075000 | 5/8/2024 2:43 PM | 75 | 0.45 | 0.25 | 0.40 | 0.20 | 80.00% | 3 | 55 | 23.24% |
Related Tickers
KELYA Kelly Services, Inc.
23.51
+0.13%
KFRC Kforce Inc.
64.09
+0.69%
RHI Robert Half Inc.
70.12
+0.20%
TBI TrueBlue, Inc.
10.54
-0.19%
KFY Korn Ferry
64.08
+1.80%
KELYB Kelly Services, Inc.
23.82
+2.67%
HSII Heidrick & Struggles International, Inc.
31.80
+8.09%
ADEN.SW Adecco Group AG
32.96
+2.87%
HSON Hudson Global, Inc.
16.97
+7.27%
HRT HireRight Holdings Corporation
14.33
-0.21%