NasdaqGM - Nasdaq Real Time Price • USD
Roundhill Magnificent Seven ETF (MAGS)
As of 9:30 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGS240517C00033000 | 4/22/2024 6:59 PM | 33 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MAGS240517C00035000 | 4/24/2024 1:35 PM | 35 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MAGS240517C00037000 | 5/3/2024 5:37 PM | 37 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
MAGS240517C00038000 | 5/3/2024 7:38 PM | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 0.00% |
MAGS240517C00039000 | 5/3/2024 2:04 PM | 39 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 184 | 0.00% |
MAGS240517C00040000 | 5/3/2024 7:42 PM | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 140 | 1.56% |
MAGS240517C00041000 | 4/29/2024 6:03 PM | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 37 | 6.25% |
MAGS240517C00042000 | 4/30/2024 2:01 PM | 42 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGS240517P00032000 | 4/29/2024 5:40 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 25.00% |
MAGS240517P00035000 | 4/26/2024 4:08 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 12.50% |
MAGS240517P00036000 | 5/3/2024 2:11 PM | 36 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
MAGS240517P00037000 | 5/1/2024 1:35 PM | 37 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 12.50% |
MAGS240517P00038000 | 5/1/2024 7:56 PM | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 27 | 6.25% |
MAGS240517P00039000 | 4/29/2024 5:29 PM | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 26 | 3.13% |
MAGS240517P00040000 | 5/3/2024 7:24 PM | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 0.00% |
MAGS240517P00046000 | 5/3/2024 4:32 PM | 46 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
QLD ProShares Ultra QQQ
83.82
+0.60%
CNRG SPDR Kensho Clean Power ETF
61.96
+3.13%
IXN iShares Global Tech ETF
73.33
+0.65%
XLK Technology Select Sector SPDR Fund
203.08
+0.26%
FBZ First Trust Brazil AlphaDEX Fund
11.81
+2.38%
BLCN Siren Nasdaq NexGen Economy ETF
24.33
-5.62%
VGT Vanguard Information Technology Index Fund ETF Shares
511.99
+0.50%
SMH VanEck Semiconductor ETF
218.96
+0.56%
FTEC Fidelity MSCI Information Technology Index ETF
151.90
+0.33%
IYW iShares U.S. Technology ETF
132.60
+0.33%
XSD SPDR S&P Semiconductor ETF
226.11
+2.25%
SOXX iShares Semiconductor ETF
217.90
+0.80%
PSI Invesco Semiconductors ETF
54.78
+2.20%
IGM iShares Expanded Tech Sector ETF
84.40
+0.39%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.02
+0.96%
BLOK Amplify Transformational Data Sharing ETF
32.59
+1.36%
QQQ Invesco QQQ Trust
436.79
+0.30%
MGK Vanguard Mega Cap Growth Index Fund
282.66
+0.39%
ONEQ Fidelity Nasdaq Composite Index ETF
63.92
+0.41%
ECH iShares MSCI Chile ETF
27.53
+1.96%
TMFC Motley Fool 100 Index ETF
48.91
+1.94%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.41
+0.22%
FTXL First Trust Nasdaq Semiconductor ETF
87.09
+1.91%
SPMO Invesco S&P 500 Momentum ETF
78.09
+0.35%
IVW iShares S&P 500 Growth ETF
83.60
+0.28%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
301.41
+0.26%
IWY iShares Russell Top 200 Growth ETF
193.29
+0.26%
IUSG iShares Core S&P U.S. Growth ETF
115.95
+0.37%
IWF iShares Russell 1000 Growth ETF
332.41
+0.27%
ILCG iShares Morningstar Growth ETF
74.31
+1.77%
QTUM Defiance Quantum ETF
59.41
+0.46%
VUG Vanguard Growth Index Fund ETF Shares
339.86
+0.26%
SCHG Schwab U.S. Large-Cap Growth ETF
91.69
+0.26%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.73%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.50
+0.29%
ITB iShares U.S. Home Construction ETF
108.63
+1.17%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.90
+0.87%
XLG Invesco S&P 500 Top 50 ETF
41.71
+0.19%
HTUS Hull Tactical US ETF
39.14
+1.66%
XHB SPDR S&P Homebuilders ETF
106.43
+1.15%
FIVG Defiance 5G Next Gen Connectivity ETF
37.11
+1.63%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.49
+1.59%
EWT iShares MSCI Taiwan ETF
48.83
+0.37%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.99
+0.53%
PSET Principal Quality ETF
65.01
+1.51%
SPXN ProShares S&P 500 ex-Financials ETF
55.29
+1.49%
IOO iShares Global 100 ETF
89.44
+1.49%
XMMO Invesco S&P MidCap Momentum ETF
112.09
+1.48%
SPXE ProShares S&P 500 ex-Energy ETF
54.81
0.00%
OEF iShares S&P 100 ETF
244.43
+0.28%
FLLA Franklin FTSE Latin America ETF
23.37
+1.44%
FLN First Trust Latin America AlphaDEX Fund
20.13
+1.69%
IWL iShares Russell Top 200 ETF
125.05
+0.31%
MGC Vanguard Mega Cap Index Fund
183.85
+0.34%
PSCT Invesco S&P SmallCap Information Technology ETF
46.16
+1.32%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.68
0.00%
EWM iShares MSCI Malaysia ETF
22.79
+1.33%
FLTW Franklin FTSE Taiwan ETF
43.62
+1.32%
IDHQ Invesco S&P International Developed Quality ETF
29.87
+1.32%
THD iShares MSCI Thailand ETF
59.18
+1.32%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.99
+0.74%
CWS AdvisorShares Focused Equity ETF
61.46
+1.30%
SECT Main Sector Rotation ETF
49.15
+1.30%
SPGP Invesco S&P 500 GARP ETF
102.18
+0.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.27
+1.30%
PBUS Invesco MSCI USA ETF
51.23
+1.29%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.42
+0.43%
EWD iShares MSCI Sweden ETF
39.45
+1.28%
ESGU iShares ESG Aware MSCI USA ETF
112.90
+0.44%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
PFFD Global X U.S. Preferred ETF
19.66
+1.26%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
IVV iShares Core S&P 500 ETF
516.05
+0.43%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
TUR iShares MSCI Turkey ETF
41.50
0.00%
VOO Vanguard S&P 500 ETF
472.02
+0.43%
SPY SPDR S&P 500 ETF Trust
513.51
+0.43%
SUSA iShares MSCI USA ESG Select ETF
106.22
+1.24%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.32
0.00%
BBJP JPMorgan BetaBuilders Japan ETF
57.15
+0.25%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
86.08
+0.48%
UTES Virtus Reaves Utilities ETF
51.10
+1.22%
URTH iShares MSCI World ETF
141.78
+1.21%
SPLG SPDR Portfolio S&P 500 ETF
60.40
+0.45%
VV Vanguard Large Cap Index Fund
235.64
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.67
+0.50%
FXZ First Trust Materials AlphaDEX Fund
68.14
+1.21%
TOK iShares MSCI Kokusai ETF
105.23
+1.20%
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.87
+0.85%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.44
+1.20%
MFLX First Trust Flexible Municipal High Income ETF
16.82
0.00%
IWB iShares Russell 1000 ETF
282.40
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
388.70
+0.50%
ITOT iShares Core S&P Total U.S. Stock Market ETF
113.04
+0.51%
SCHX Schwab U.S. Large-Cap ETF
60.90
+0.44%
CSM ProShares Large Cap Core Plus
58.52
+1.18%
EWL iShares MSCI Switzerland ETF
46.23
+1.18%
DSI iShares MSCI KLD 400 Social ETF
97.61
+1.17%
IPAC iShares Core MSCI Pacific ETF
62.24
+1.17%