NYSE American - Delayed Quote • USD
MAG Silver Corp. (MAG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 10/30/2023 7:57 PM | 2.5 | 8.05 | 8.80 | 10.50 | 0.00 | 0.00% | - | 10 | 906.25% |
| MAG240517C00005000 | 4/25/2024 2:49 PM | 5 | 7.69 | 7.10 | 8.40 | 0.00 | 0.00% | 2 | 76 | 450.78% |
| MAG240517C00007500 | 5/2/2024 2:47 PM | 7.5 | 5.00 | 4.40 | 5.10 | 0.00 | 0.00% | 1 | 515 | 245.31% |
| MAG240517C00010000 | 5/3/2024 2:39 PM | 10 | 2.25 | 1.25 | 3.10 | -0.20 | -8.16% | 5 | 1,546 | 207.81% |
| MAG240517C00012500 | 5/3/2024 7:41 PM | 12.5 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 147 | 1,722 | 48.44% |
| MAG240517C00015000 | 5/3/2024 1:58 PM | 15 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 61 | 4,578 | 82.81% |
| MAG240517C00017500 | 4/25/2024 7:16 PM | 17.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 344 | 95.31% |
| MAG240517C00020000 | 4/15/2024 4:12 PM | 20 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 718 | 195.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 4/4/2024 3:39 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 855 | 135.94% |
| MAG240517P00010000 | 4/25/2024 3:10 PM | 10 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,145 | 74.22% |
| MAG240517P00012500 | 5/3/2024 6:39 PM | 12.5 | 0.55 | 0.50 | 0.60 | 0.10 | 22.22% | 46 | 636 | 51.76% |
| MAG240517P00015000 | 4/30/2024 6:17 PM | 15 | 2.60 | 1.30 | 5.00 | 0.00 | 0.00% | 7 | 4 | 135.74% |
Related Tickers
AG First Majestic Silver Corp.
6.70
-0.30%
SVM Silvercorp Metals Inc.
3.3000
0.00%
AYA.TO Aya Gold & Silver Inc.
13.78
+2.84%
BIG.V Hercules Silver Corp.
0.8000
0.00%
AYASF Aya Gold & Silver Inc.
10.08
+2.88%
DOLLF Dolly Varden Silver Corporation
0.6600
-0.42%
DV.V Dolly Varden Silver Corporation
0.9100
-1.09%
DSVSF Discovery Silver Corp.
0.6262
-1.50%
GSVR.V Guanajuato Silver Company Ltd.
0.1850
-2.63%
GSVRF Guanajuato Silver Company Ltd.
0.1348
-1.96%