Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mid-America Apartment Communities (MAA)

Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.24 +4.53%
on 05/02/24
134.54 -1.14%
on 05/03/24
+3.77 (+2.92%)
since 04/26/24
1-Month
123.73 +7.49%
on 04/16/24
136.39 -2.49%
on 04/09/24
+4.55 (+3.54%)
since 04/03/24
3-Month
121.51 +9.46%
on 02/13/24
136.39 -2.49%
on 04/09/24
+5.00 (+3.91%)
since 02/02/24
6-Month
118.68 +12.06%
on 11/07/23
139.89 -4.93%
on 12/14/23
+8.74 (+7.03%)
since 11/03/23
YTD
121.51 +9.46%
on 02/13/24
137.34 -3.16%
on 01/22/24
-1.46 (-1.09%)
since 12/29/23
52-Week
115.56 +15.09%
on 11/01/23
158.46 -16.07%
on 07/12/23
-16.58 (-11.08%)
since 05/03/23
2-Year
115.56 +15.09%
on 11/01/23
190.76 -30.28%
on 05/05/22
-56.73 (-29.90%)
since 05/03/22
3-Year
115.56 +13.95%
on 10/30/23
231.63 -43.15%
on 12/27/21
-25.35 (-16.14%)
since 05/03/21
5-Year
82.00 +60.59%
on 03/23/20
231.63 -43.15%
on 12/27/21
+20.65 (+18.60%)
since 05/06/19
10-Year
65.05 +102.43%
on 09/01/14
231.63 -43.15%
on 12/01/21
+59.33 (+82.00%)
since 05/01/14
20-Year
22.22 +492.62%
on 03/01/09
231.63 -43.15%
on 12/01/21
+96.40 (+273.24%)
since 05/01/04

52-Week Key Points

52-Week High 158.46
Fibonacci 61.8% 142.07
Fibonacci 50% 137.01
Last Price 133.00
Fibonacci 38.2% 131.95
52-Week Low 115.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.14%
1-Month 3 times -2.49%
3-Month 8 times -2.49%
6-Month 6 times -4.93%
YTD 4 times -3.16%
52-Week 8 times -16.07%
2-Year 2 times -30.28%
3-Year 17 times -43.15%
5-Year 46 times -43.15%
10-Year 33 times -43.15%
20-Year 52 times -43.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.53%
1-Month 3 times +7.49%
3-Month 5 times +9.46%
6-Month 2 times +12.06%
YTD 12 times +9.46%
52-Week 29 times +15.09%
2-Year 41 times +15.09%
3-Year 13 times +13.95%
5-Year 3 times +60.59%
10-Year 4 times +102.43%
20-Year 4 times +492.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar