NYSE - Delayed Quote USD

Mid-America Apartment Communities, Inc. (MAA)

133.00 +1.32 (+1.00%)
At close: 4:00 PM EDT
133.93 +0.93 (+0.70%)
After hours: 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517C00120000 4/22/2024 2:15 PM 120 7.91 11.00 15.50 0.00 0.00% 5 12 70.61%
MAA240517C00125000 4/22/2024 3:34 PM 125 4.66 6.00 10.50 0.00 0.00% 4 4 53.88%
MAA240517C00130000 5/3/2024 4:46 PM 130 4.78 3.50 5.90 2.03 73.82% 2 190 39.80%
MAA240517C00135000 5/3/2024 6:56 PM 135 1.47 0.85 1.70 0.57 63.33% 8 414 23.78%
MAA240517C00140000 5/3/2024 3:22 PM 140 0.30 0.10 0.50 0.20 200.00% 2 62 24.02%
MAA240517C00150000 4/9/2024 4:37 PM 150 0.60 0.00 0.75 0.00 0.00% - 1 48.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517P00110000 4/15/2024 3:43 PM 110 0.40 0.00 0.75 0.00 0.00% 1 16 60.06%
MAA240517P00115000 5/1/2024 7:38 PM 115 0.10 0.05 0.25 0.00 0.00% 1 30 44.43%
MAA240517P00120000 5/3/2024 2:35 PM 120 0.42 0.10 0.35 0.17 68.00% 10 69 36.48%
MAA240517P00125000 5/3/2024 3:57 PM 125 0.20 0.10 0.30 -0.49 -71.01% 3 111 23.98%
MAA240517P00130000 5/3/2024 4:40 PM 130 0.95 0.75 4.90 -1.12 -54.11% 1 32 59.16%
MAA240517P00135000 4/8/2024 6:38 PM 135 5.50 1.95 3.50 0.00 0.00% - 4 21.85%

Related Tickers

CPT Camden Property Trust
105.08
+4.53%
 
UDR UDR, Inc.
38.23
+1.76%
 
ESS Essex Property Trust, Inc.
250.31
+0.20%
 
AVB AvalonBay Communities, Inc.
192.81
+0.19%
 
EQR Equity Residential
65.91
+0.53%
 
SUI Sun Communities, Inc.
117.30
+0.57%
 
INVH Invitation Homes Inc.
34.39
-0.32%
 
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
 
AMH American Homes 4 Rent
35.76
-1.76%
 
BRT BRT Apartments Corp.
18.48
-0.22%