NYSE - Delayed Quote • USD
La-Z-Boy Incorporated (LZB)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00035000 | 5/6/2024 1:30 PM | 35 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,155 | 6.25% |
| LZB240517C00040000 | 5/3/2024 7:11 PM | 40 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00030000 | 4/25/2024 2:32 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| LZB240517P00035000 | 5/3/2024 7:07 PM | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 402 | 0.00% |
Related Tickers
BSET Bassett Furniture Industries, Incorporated
14.40
+2.13%
MLKN MillerKnoll, Inc.
26.81
+2.33%
AMWD American Woodmark Corporation
95.45
+1.06%
FLXS Flexsteel Industries, Inc.
37.09
-1.17%
HOFT Hooker Furnishings Corporation
17.62
+0.11%
TPX Tempur Sealy International, Inc.
50.13
-0.50%
LCUT Lifetime Brands, Inc.
9.83
+4.57%
ETD Ethan Allen Interiors Inc.
29.34
+1.03%
HBB Hamilton Beach Brands Holding Company
23.52
+0.73%
MHK Mohawk Industries, Inc.
118.04
+1.44%