NasdaqGS - Nasdaq Real Time Price • USD
LSI Industries Inc. (LYTS)
As of 11:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 4/12/2024 2:10 PM | 12.5 | 2.80 | 1.70 | 4.80 | 0.00 | 0.00% | 5 | 5 | 135.16% |
| LYTS240517C00015000 | 4/30/2024 1:52 PM | 15 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 7 | 80 | 92.77% |
| LYTS240517C00017500 | 4/25/2024 1:31 PM | 17.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 73.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00007500 | 4/23/2024 2:11 PM | 7.5 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 472.66% |
| LYTS240517P00010000 | 4/22/2024 1:37 PM | 10 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 325.78% |
| LYTS240517P00012500 | 3/28/2024 2:29 PM | 12.5 | 0.30 | 0.00 | 1.80 | 0.00 | 0.00% | 30 | 30 | 212.50% |
| LYTS240517P00015000 | 4/30/2024 5:02 PM | 15 | 0.65 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 21 | 111.52% |
Related Tickers
MEI Methode Electronics, Inc.
11.39
-9.32%
DAKT Daktronics, Inc.
10.56
+0.38%
RELL Richardson Electronics, Ltd.
10.70
+0.75%
ALNT Allient Inc.
31.04
+1.24%
VICR Vicor Corporation
33.35
-0.45%
LFUS Littelfuse, Inc.
254.99
+0.93%
OSIS OSI Systems, Inc.
134.89
+1.92%
BELFB Bel Fuse Inc.
60.25
+1.76%
PLXS Plexus Corp.
106.75
+0.72%
BHE Benchmark Electronics, Inc.
38.90
+2.18%