NYSE - Delayed Quote • USD
Lloyds Banking Group plc (LYG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 5/3/2024 3:35 PM | 2 | 0.40 | 0.45 | 0.90 | 0.15 | 60.00% | 1 | 108 | 162.50% |
| LYG240517C00003000 | 4/22/2024 2:04 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 56 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 4/8/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 112.50% |
| LYG240517P00003000 | 4/23/2024 4:35 PM | 3 | 0.45 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 10 | 87.50% |
| LYG240517P00004000 | 4/26/2024 1:30 PM | 4 | 1.25 | 1.15 | 1.65 | 0.00 | 0.00% | 1 | 3 | 50.00% |
Related Tickers
NWG NatWest Group plc
7.78
+0.52%
BBD Banco Bradesco S.A.
2.7200
+0.13%
BSBR Banco Santander (Brasil) S.A.
5.83
+1.57%
ITUB Itaú Unibanco Holding S.A.
6.34
+1.44%
MFG Mizuho Financial Group, Inc.
3.9600
+1.28%
RF Regions Financial Corporation
19.80
+0.81%
DB Deutsche Bank Aktiengesellschaft
16.47
+1.73%
HBAN Huntington Bancshares Incorporated
13.80
+0.95%
VLY Valley National Bancorp
7.73
+3.07%
FHN First Horizon Corporation
15.80
+0.83%