NYSE - Delayed Quote USD

LyondellBasell Industries N.V. (LYB)

99.12 +0.34 (+0.34%)
At close: May 3 at 4:00 PM EDT
99.30 +0.18 (+0.18%)
After hours: May 3 at 4:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517C00080000 4/12/2024 6:36 PM 80 22.00 17.00 21.60 0.00 0.00% 5 5 65.14%
LYB240517C00090000 4/17/2024 5:51 PM 90 10.50 7.60 11.50 0.00 0.00% - 1 82.20%
LYB240517C00095000 5/2/2024 4:59 PM 95 4.60 2.45 4.70 0.24 5.50% 1 846 27.39%
LYB240517C00100000 5/3/2024 7:50 PM 100 1.10 0.95 1.15 0.11 11.11% 28 547 20.68%
LYB240517C00105000 5/3/2024 7:43 PM 105 0.10 0.05 0.15 -0.03 -23.08% 20 1,619 21.68%
LYB240517C00110000 5/1/2024 5:17 PM 110 0.03 0.00 0.35 0.00 0.00% 7 973 41.50%
LYB240517C00115000 5/1/2024 2:23 PM 115 0.03 0.00 0.15 0.00 0.00% 9 36 45.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517P00085000 5/1/2024 6:58 PM 85 0.11 0.00 2.15 0.00 0.00% 1 3,360 79.05%
LYB240517P00090000 5/2/2024 6:18 PM 90 0.05 0.05 0.20 0.00 0.00% 2 1,507 35.06%
LYB240517P00095000 5/3/2024 6:31 PM 95 0.25 0.20 0.30 -0.15 -37.50% 11 433 21.49%
LYB240517P00100000 5/3/2024 7:57 PM 100 1.70 1.65 1.80 0.05 3.03% 11 801 17.53%
LYB240517P00105000 4/26/2024 1:33 PM 105 3.90 4.00 7.70 0.00 0.00% 7 197 53.52%
LYB240517P00110000 4/12/2024 1:53 PM 110 7.58 8.70 13.00 0.00 0.00% 1 0 77.27%

Related Tickers

EMN Eastman Chemical Company
97.50
+1.65%
 
IFF International Flavors & Fragrances Inc.
86.64
-0.20%
 
APD Air Products and Chemicals, Inc.
245.87
+0.89%
 
WLK Westlake Corporation
152.25
+1.83%
 
PPG PPG Industries, Inc.
132.92
+0.51%
 
LIN Linde plc
423.60
+0.95%
 
DD DuPont de Nemours, Inc.
77.67
-0.10%
 
ECL Ecolab Inc.
227.50
+0.33%
 
SHW The Sherwin-Williams Company
311.30
+2.25%
 
OLN Olin Corporation
53.63
+0.64%