NYSE - Delayed Quote • USD
LSB Industries, Inc. (LXU)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 5/1/2024 6:22 PM | 7.5 | 0.97 | 0.35 | 1.85 | 0.00 | 0.00% | 1 | 238 | 59.77% |
| LXU240517C00010000 | 4/30/2024 7:01 PM | 10 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 906 | 1,946 | 71.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 5/1/2024 7:33 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 52 | 51.56% |
| LXU240517P00010000 | 4/12/2024 2:54 PM | 10 | 1.70 | 0.70 | 2.40 | 0.00 | 0.00% | 1 | 0 | 64.06% |
Related Tickers
HUN Huntsman Corporation
24.32
+2.10%
TROX Tronox Holdings plc
19.18
+12.23%
MEOH Methanex Corporation
48.12
-0.23%
VHI Valhi, Inc.
14.71
-0.41%
BAK Braskem S.A.
8.62
+5.64%
WLKP Westlake Chemical Partners LP
22.46
+2.28%
CE Celanese Corporation
156.38
+1.26%
REX REX American Resources Corporation
55.60
+1.22%
ASIX AdvanSix Inc.
25.75
+0.94%
SLVYY Solvay SA
3.2600
+0.93%