NasdaqGS - Delayed Quote • USD
Lexicon Pharmaceuticals, Inc. (LXRX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 4/12/2024 7:17 PM | 0.5 | 1.45 | 1.05 | 1.70 | 0.00 | 0.00% | 16 | 16 | 793.75% |
| LXRX240517C00001000 | 4/30/2024 1:52 PM | 1 | 0.61 | 0.55 | 1.40 | 0.00 | 0.00% | 9 | 14 | 543.75% |
| LXRX240517C00001500 | 5/3/2024 3:46 PM | 1.5 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | 97 | 269 | 171.88% |
| LXRX240517C00002000 | 5/3/2024 2:41 PM | 2 | 0.09 | 0.05 | 0.10 | 0.01 | 12.50% | 1,087 | 729 | 125.00% |
| LXRX240517C00002500 | 5/3/2024 3:21 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 212 | 146.88% |
| LXRX240517C00005000 | 3/18/2024 5:27 PM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 130 | 767.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 5/2/2024 7:53 PM | 1.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 1,028 | 114.06% |
| LXRX240517P00002000 | 5/3/2024 7:09 PM | 2 | 0.30 | 0.20 | 0.40 | -0.07 | -18.92% | 18 | 122 | 93.75% |
| LXRX240517P00002500 | 4/25/2024 6:44 PM | 2.5 | 0.95 | 0.55 | 1.45 | 0.00 | 0.00% | 1 | 79 | 345.31% |
Related Tickers
MCRB Seres Therapeutics, Inc.
1.1600
+4.50%
AXSM Axsome Therapeutics, Inc.
74.80
+0.82%
TGTX TG Therapeutics, Inc.
16.19
-1.40%
ANVS Annovis Bio, Inc.
5.18
-4.95%
EYEN Eyenovia, Inc.
1.0100
+7.74%
ARDX Ardelyx, Inc.
8.72
+28.42%
RIGL Rigel Pharmaceuticals, Inc.
1.2000
+4.35%
AUPH Aurinia Pharmaceuticals Inc.
5.10
-1.35%
IOVA Iovance Biotherapeutics, Inc.
13.63
+5.82%
AGEN Agenus Inc.
13.07
+4.39%