NYSE - Delayed Quote • USD
LXP Industrial Trust (LXP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP240517C00007500 | 2/26/2024 7:17 PM | 7.5 | 1.09 | 0.55 | 2.35 | 0.00 | 0.00% | 20 | 1 | 106.25% |
| LXP240517C00010000 | 4/15/2024 2:43 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 29 | 55.47% |
| LXP240517C00012500 | 1/2/2024 2:30 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| LXP240517C00015000 | 10/6/2023 4:34 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 250.78% |
| LXP240517C00017500 | 9/18/2023 2:50 PM | 17.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP240517P00007500 | 3/14/2024 7:13 PM | 7.5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 16 | 76.56% |
| LXP240517P00010000 | 3/14/2024 7:13 PM | 10 | 1.31 | 0.90 | 1.15 | 0.00 | 0.00% | 4 | 22 | 0.00% |
Related Tickers
PLYM Plymouth Industrial REIT, Inc.
20.56
+0.19%
FR First Industrial Realty Trust, Inc.
47.25
+1.24%
NSA National Storage Affiliates Trust
36.06
+0.98%
ILPT Industrial Logistics Properties Trust
4.3700
+2.58%
TRNO Terreno Realty Corporation
54.89
+1.20%
CUBE CubeSmart
41.75
+0.72%
EGP EastGroup Properties, Inc.
159.86
+0.85%
REXR Rexford Industrial Realty, Inc.
44.40
+2.12%
COLD Americold Realty Trust, Inc.
22.70
+1.34%
STAG STAG Industrial, Inc.
35.22
+0.71%