NYSE - Delayed Quote • USD
Luxfer Holdings PLC (LXFR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517C00010000 | 5/3/2024 4:37 PM | 10 | 1.50 | 1.35 | 2.15 | 0.63 | 72.41% | 9 | 63 | 58.98% |
| LXFR240517C00012500 | 4/18/2024 1:30 PM | 12.5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | - | 20 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517P00007500 | 5/1/2024 7:43 PM | 7.5 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 6 | 7 | 305.47% |
| LXFR240517P00010000 | 4/19/2024 1:30 PM | 10 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 171.48% |
Related Tickers
KAI Kadant Inc.
272.46
+2.10%
BW-PA Babcock & Wilcox Enterprises, Inc.
10.48
+1.97%
JBT John Bean Technologies Corporation
91.14
+0.84%
TWIN Twin Disc, Incorporated
16.08
+4.82%
MWA Mueller Water Products, Inc.
16.23
+0.31%
THR Thermon Group Holdings, Inc.
32.74
-0.30%
GTLS-PB Chart Industries, Inc.
61.01
+5.68%
ATS ATS Corporation
32.12
-1.08%
GTES Gates Industrial Corporation plc
16.18
-1.70%
ENOV Enovis Corporation
51.27
-1.65%