GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.14

0.00%

 

BLOK Amplify Transformational Data Sharing ETF

32.96

+2.51%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

159.91

+2.74%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.52

+2.14%

 

GDX VanEck Gold Miners ETF

34.21

+2.29%

 

SPXN ProShares S&P 500 ex-Financials ETF

55.62

+2.09%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

67.72

+2.02%

 

PXE Invesco Energy Exploration & Production ETF

34.76

+1.76%

 

PBUS Invesco MSCI USA ETF

51.51

+1.84%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

56.42

+1.84%

 

TOK iShares MSCI Kokusai ETF

105.70

+0.45%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

105.09

+1.58%

 

HTUS Hull Tactical US ETF

39.40

+0.67%

 

SMH VanEck Semiconductor ETF

221.42

+1.69%

 

PSI Invesco Semiconductors ETF

55.67

+1.62%

 

FILL iShares MSCI Global Energy Producers ETF

27.17

+1.53%

 

XMMO Invesco S&P MidCap Momentum ETF

113.74

+1.47%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.21

+1.44%

 

SOXX iShares Semiconductor ETF

219.46

+1.52%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.68

+1.41%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

110.12

+1.39%

 

XMHQ Invesco S&P MidCap Quality ETF

106.26

+1.35%

 

FENY Fidelity MSCI Energy Index ETF

25.73

+1.38%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

148.46

+1.50%

 

VDE Vanguard Energy Index Fund ETF Shares

130.88

+1.32%

 

XHB SPDR S&P Homebuilders ETF

106.68

+1.39%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

105.11

+1.31%

 

IAK iShares U.S. Insurance ETF

114.33

+1.28%

 

IYE iShares U.S. Energy ETF

49.08

+1.30%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.09

+1.26%

 

XLE Energy Select Sector SPDR Fund

93.76

+1.29%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.98

0.00%

 

KIE SPDR S&P Insurance ETF

50.09

+1.23%

 

PSCI Invesco S&P SmallCap Industrials ETF

122.28

+1.22%

 

DWAT Arrow DWA Tactical: Macro ETF

10.62

+1.20%

 

XAR SPDR S&P Aerospace & Defense ETF

141.14

+1.19%

 

PSC Principal U.S. Small-Cap ETF

48.45

+1.18%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

100.33

+1.18%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.35

+1.16%

 

KCE SPDR S&P Capital Markets ETF

109.78

+1.14%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.88

+1.13%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.50

+1.12%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.12

+1.19%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.11

+0.32%

 

ITB iShares U.S. Home Construction ETF

108.64

+1.18%

 

FXO First Trust Financials AlphaDEX Fund

46.52

+1.10%

 

NUSC Nuveen ESG Small-Cap ETF

39.93

+1.11%

 

IJH iShares Core S&P Mid-Cap ETF

59.19

+1.12%

 

VB Vanguard Small-Cap Index Fund ETF Shares

221.24

+1.14%

 

QLD ProShares Ultra QQQ

84.35

+1.24%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

61.99

+1.10%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

113.78

+1.07%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.93

+1.06%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.09

+0.97%

 

SMMD iShares Russell 2500 ETF

63.39

+1.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

34.79

+1.02%

 

DBC Invesco DB Commodity Index Tracking Fund

23.32

+0.91%

 

DXJ WisdomTree Japan Hedged Equity Fund

109.23

+1.02%

 

EZM WisdomTree U.S. MidCap Earnings Fund

59.10

+1.01%

 

BIZD VanEck BDC Income ETF

16.87

+1.02%

 

SYLD Cambria Shareholder Yield ETF

70.24

+0.95%

 

VFMF Vanguard U.S. Multifactor ETF Shares

123.39

+0.99%

 

VGT Vanguard Information Technology Index Fund ETF Shares

514.83

+1.05%

 

EWC iShares MSCI Canada ETF

37.94

+0.98%

 

FLJH Franklin FTSE Japan Hedged ETF

31.49

+0.98%

 

FTEC Fidelity MSCI Information Technology Index ETF

153.00

+1.06%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

186.08

+1.00%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

53.30

+0.97%

 

IYW iShares U.S. Technology ETF

133.56

+1.05%

 

GLD SPDR Gold Shares

215.00

+0.96%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.60

+0.96%

 

EWD iShares MSCI Sweden ETF

39.82

+0.94%

 

IJR iShares Core S&P Small-Cap ETF

108.19

+0.99%

 

IXN iShares Global Tech ETF

73.54

+0.93%

 

FV First Trust Dorsey Wright Focus 5 ETF

55.28

+1.01%

 

IAU iShares Gold Trust

43.92

+0.92%

 

NULG Nuveen ESG Large-Cap Growth ETF

74.92

+0.93%

 

FTXL First Trust Nasdaq Semiconductor ETF

87.90

+0.93%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.10

+0.90%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.43

+0.92%

 

IGM iShares Expanded Tech Sector ETF

84.84

+0.92%

 

IPKW Invesco International BuyBack Achievers ETF

40.04

+0.92%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.02

+0.84%

 

JHMM John Hancock Multifactor Mid Cap ETF

55.44

+0.95%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

86.18

+0.91%

 

SPMO Invesco S&P 500 Momentum ETF

78.63

+1.04%

 

QTUM Defiance Quantum ETF

59.67

+0.89%

 

BFOR Barron's 400 ETF

66.34

+1.11%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

73.80

+0.89%

 

PAVE Global X U.S. Infrastructure Development ETF

38.66

+0.95%

 

SPHB Invesco S&P 500 High Beta ETF

83.45

+0.94%

 

SQLV Royce Quant Small-Cap Quality Value ETF

39.82

+0.88%

 

WTV WisdomTree U.S. Value Fund

72.73

+0.79%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

88.01

+0.87%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

114.76

+0.87%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

55.63

+0.91%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.41

+0.87%

 

CEFS Saba Closed-End Funds ETF

20.22

+0.87%

 

IJS iShares S&P Small-Cap 600 Value ETF

99.56

+0.85%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.06

+0.86%