NYSEArca - Nasdaq Real Time Price • USD
Tema Luxury ETF (LUX)
As of May 7 at 1:42 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.58
+1.70%
UTES Virtus Reaves Utilities ETF
52.74
+1.64%
XLU Utilities Select Sector SPDR Fund
70.24
+1.01%
FUTY Fidelity MSCI Utilities Index ETF
45.35
+0.98%
VPU Vanguard Utilities Index Fund ETF Shares
152.42
+0.91%
ENFR Alerian Energy Infrastructure ETF
25.77
+0.66%
EWL iShares MSCI Switzerland ETF
47.16
+0.64%
HEDJ WisdomTree Europe Hedged Equity Fund
47.66
+0.63%
PID Invesco International Dividend Achievers ETF
18.45
+0.63%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.43
+0.62%
FIVG Defiance 5G Next Gen Connectivity ETF
37.66
+0.58%
MLPX Global X MLP & Energy Infrastructure ETF
48.93
+0.55%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.13
+0.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.39
+0.53%
EWT iShares MSCI Taiwan ETF
48.82
+0.53%
IYG iShares U.S. Financial Services ETF
65.35
+0.52%
TPYP Tortoise North American Pipeline Fund
28.18
+0.52%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.44
+0.51%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.51%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.26
+0.54%
SDOG ALPS Sector Dividend Dogs ETF
53.18
+0.50%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.50%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.58
+0.47%
VFH Vanguard Financials Index Fund ETF Shares
100.55
+0.46%
IYF iShares U.S. Financials ETF
94.15
+0.44%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.00
+0.59%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.50
+0.43%
XLF Financial Select Sector SPDR Fund
41.38
+0.40%
DIVB iShares Core Dividend ETF
43.55
+0.42%
DVY iShares Select Dividend ETF
122.93
+0.40%
FXO First Trust Financials AlphaDEX Fund
46.88
+0.40%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.19
+0.39%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.11
+0.39%
PAVE Global X U.S. Infrastructure Development ETF
38.80
+0.40%
RPV Invesco S&P 500 Pure Value ETF
85.39
+0.38%
EPI WisdomTree India Earnings Fund
44.59
+0.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.76
+0.37%
FLTW Franklin FTSE Taiwan ETF
43.82
+0.48%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.23
+0.40%
PPA Invesco Aerospace & Defense ETF
104.26
+0.37%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.52
+0.43%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.72
+0.36%
SCHD Schwab U.S. Dividend Equity ETF
78.53
+0.35%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.24
+0.29%
XSD SPDR S&P Semiconductor ETF
229.96
+0.33%
IFRA iShares U.S. Infrastructure ETF
43.69
+0.32%
EWW iShares MSCI Mexico ETF
67.15
+0.25%
IAK iShares U.S. Insurance ETF
115.77
+0.26%
DGRO iShares Core Dividend Growth ETF
57.18
+0.31%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.27
+0.31%
MAGA Point Bridge America First ETF
45.07
+0.31%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
ATMP Barclays ETN+ Select MLP ETN
24.57
+0.29%
FDVV Fidelity High Dividend ETF
45.39
+0.28%
GXG Global X MSCI Colombia ETF
26.16
+0.27%
MOAT VanEck Morningstar Wide Moat ETF
87.29
+0.26%
XLK Technology Select Sector SPDR Fund
204.78
+0.25%
XCEM Columbia EM Core ex-China ETF
31.11
+0.26%
FLIN Franklin FTSE India ETF
37.23
+0.26%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.69
+0.26%
FILL iShares MSCI Global Energy Producers ETF
27.06
+0.25%
PSCI Invesco S&P SmallCap Industrials ETF
122.29
+0.25%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.58
+0.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.38
+0.25%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.24%
EMXC iShares MSCI Emerging Markets ex China ETF
57.62
+0.23%
VTV Vanguard Value Index Fund ETF Shares
159.72
+0.24%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.23
+0.23%
MGV Vanguard Mega Cap Value Index Fund
117.24
+0.22%
ECH iShares MSCI Chile ETF
27.71
+0.14%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.39
+0.21%
COWZ Pacer US Cash Cows 100 ETF
55.23
+0.20%
XTL SPDR S&P Telecom ETF
70.50
+0.20%
CEFS Saba Closed-End Funds ETF
20.40
+0.20%
SPVM Invesco S&P 500 Value with Momentum ETF
54.40
+0.19%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.50
+0.21%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.23
+0.19%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.88
+0.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
PRF Invesco FTSE RAFI US 1000 ETF
37.68
+0.19%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.70
+0.19%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
115.75
+0.17%
IGRO iShares International Dividend Growth ETF
67.01
+0.17%
FNDX Schwab Fundamental U.S. Large Company Index ETF
65.93
+0.17%
DTD WisdomTree U.S. Total Dividend Fund
69.30
+0.16%
SMH VanEck Semiconductor ETF
221.14
+0.19%
XAR SPDR S&P Aerospace & Defense ETF
141.29
+0.16%
IVE iShares S&P 500 Value ETF
182.25
+0.16%
IUSV iShares Core S&P U.S. Value ETF
88.23
+0.14%
YLD Principal Active High Yield ETF
19.01
+0.13%
EQWL Invesco S&P 100 Equal Weight ETF
92.95
+0.16%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.37
+0.16%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.21
+0.17%
SPYV SPDR Portfolio S&P 500 Value ETF
48.88
+0.15%
FVAL Fidelity Value Factor ETF
56.20
+0.15%
ESGS Columbia U.S. ESG Equity Income ETF
43.66
+0.15%
PHO Invesco Water Resources ETF
67.26
+0.15%
EYLD Cambria Emerging Shareholder Yield ETF
35.10
+0.14%