NasdaqCM - Delayed Quote • USD
Luna Innovations Incorporated (LUNA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 5/3/2024 7:58 PM | 2.5 | 0.65 | 0.60 | 0.85 | 0.50 | 333.33% | 336 | 150 | 183.59% |
| LUNA240517C00005000 | 5/3/2024 7:42 PM | 5 | 0.10 | 0.00 | 0.10 | 0.07 | 233.33% | 231 | 93 | 185.94% |
| LUNA240517C00007500 | 5/3/2024 2:44 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 40 | 10 | 250.00% |
| LUNA240517C00010000 | 4/19/2024 3:18 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 6 | 309.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 5/3/2024 2:45 PM | 2.5 | 0.30 | 0.00 | 0.25 | -0.35 | -53.85% | 12 | 276 | 160.16% |
| LUNA240517P00005000 | 4/22/2024 1:30 PM | 5 | 2.30 | 1.80 | 2.80 | 0.00 | 0.00% | 1 | 2 | 363.28% |
Related Tickers
AWIN AERWINS Technologies Inc.
3.6500
+13.35%
WRAP Wrap Technologies, Inc.
1.6900
+8.68%
MIND MIND Technology, Inc.
5.80
-1.02%
ST Sensata Technologies Holding plc
40.07
+1.70%
FCUV Focus Universal Inc.
0.3007
-2.97%
GNSS Genasys Inc.
2.2400
-4.27%
TRMB Trimble Inc.
55.93
-6.92%
ITRI Itron, Inc.
107.01
+7.20%
COHR Coherent Corp.
56.51
+2.08%
FARO FARO Technologies, Inc.
18.16
-1.04%