NasdaqGS - Nasdaq Real Time Price • USD
Lululemon Athletica Inc. (LULU)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00200000 | 3/27/2024 2:35 PM | 200 | 190.28 | 165.05 | 168.70 | 0.00 | 0.00% | 2 | 2 | 1,089.31% |
| LULU240503C00300000 | 5/2/2024 1:45 PM | 300 | 53.03 | 49.95 | 57.80 | 0.00 | 0.00% | 3 | 6 | 283.74% |
| LULU240503C00310000 | 4/22/2024 1:39 PM | 310 | 49.00 | 40.05 | 47.80 | 0.00 | 0.00% | 10 | 6 | 243.16% |
| LULU240503C00315000 | 4/25/2024 2:45 PM | 315 | 45.00 | 35.15 | 42.75 | 0.00 | 0.00% | 4 | 4 | 221.68% |
| LULU240503C00320000 | 4/16/2024 6:01 PM | 320 | 22.95 | 30.05 | 37.75 | 0.00 | 0.00% | - | 1 | 201.37% |
| LULU240503C00325000 | 4/23/2024 1:45 PM | 325 | 40.00 | 25.10 | 32.80 | 0.00 | 0.00% | 10 | 10 | 181.93% |
| LULU240503C00327500 | 4/19/2024 4:19 PM | 327.5 | 24.35 | 22.80 | 29.15 | 0.00 | 0.00% | 1 | 14 | 145.90% |
| LULU240503C00330000 | 5/3/2024 2:44 PM | 330 | 23.28 | 20.25 | 26.15 | 2.78 | 13.56% | 15 | 21 | 124.07% |
| LULU240503C00332500 | 4/18/2024 2:14 PM | 332.5 | 21.38 | 17.80 | 25.30 | 0.00 | 0.00% | - | 17 | 150.54% |
| LULU240503C00335000 | 4/30/2024 4:45 PM | 335 | 25.72 | 15.25 | 21.50 | 0.00 | 0.00% | 1 | 7 | 113.57% |
| LULU240503C00337500 | 4/26/2024 3:01 PM | 337.5 | 29.63 | 12.85 | 20.10 | 0.00 | 0.00% | 6 | 7 | 125.29% |
| LULU240503C00340000 | 5/3/2024 1:47 PM | 340 | 15.63 | 10.00 | 17.30 | 2.65 | 20.42% | 5 | 76 | 108.98% |
| LULU240503C00342500 | 5/1/2024 1:33 PM | 342.5 | 17.00 | 7.90 | 14.40 | 0.00 | 0.00% | 1 | 35 | 91.02% |
| LULU240503C00345000 | 5/3/2024 3:03 PM | 345 | 8.38 | 5.10 | 11.80 | 2.36 | 39.20% | 11 | 37 | 78.37% |
| LULU240503C00347500 | 5/3/2024 3:21 PM | 347.5 | 5.87 | 4.40 | 10.35 | 1.22 | 26.24% | 4 | 77 | 83.47% |
| LULU240503C00350000 | 5/3/2024 3:34 PM | 350 | 4.22 | 3.65 | 4.35 | 1.32 | 45.52% | 14 | 678 | 0.00% |
| LULU240503C00352500 | 5/3/2024 3:36 PM | 352.5 | 2.16 | 1.51 | 2.31 | 0.54 | 33.33% | 41 | 65 | 11.08% |
| LULU240503C00355000 | 5/3/2024 3:54 PM | 355 | 0.77 | 0.65 | 0.90 | -0.13 | -14.44% | 153 | 338 | 14.36% |
| LULU240503C00357500 | 5/3/2024 3:57 PM | 357.5 | 0.21 | 0.17 | 0.29 | -0.24 | -53.33% | 273 | 196 | 16.41% |
| LULU240503C00360000 | 5/3/2024 3:10 PM | 360 | 0.11 | 0.05 | 0.23 | -0.11 | -50.00% | 84 | 634 | 23.24% |
| LULU240503C00362500 | 5/3/2024 3:34 PM | 362.5 | 0.10 | 0.05 | 0.12 | -0.05 | -33.33% | 39 | 437 | 26.37% |
| LULU240503C00365000 | 5/3/2024 4:01 PM | 365 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 60 | 586 | 31.64% |
| LULU240503C00367500 | 5/3/2024 2:52 PM | 367.5 | 0.05 | 0.00 | 0.06 | -0.03 | -37.50% | 5 | 393 | 34.57% |
| LULU240503C00370000 | 5/3/2024 2:25 PM | 370 | 0.04 | 0.00 | 0.11 | 0.00 | 0.00% | 76 | 634 | 44.14% |
| LULU240503C00372500 | 5/3/2024 3:23 PM | 372.5 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 12 | 323 | 41.02% |
| LULU240503C00375000 | 5/3/2024 2:38 PM | 375 | 0.05 | 0.00 | 0.03 | 0.03 | 150.00% | 13 | 522 | 45.70% |
| LULU240503C00377500 | 5/3/2024 1:43 PM | 377.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 212 | 68.95% |
| LULU240503C00380000 | 5/3/2024 3:32 PM | 380 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 36 | 1,216 | 52.73% |
| LULU240503C00382500 | 5/1/2024 1:43 PM | 382.5 | 0.01 | 0.00 | 3.55 | 0.00 | 0.00% | 11 | 64 | 132.18% |
| LULU240503C00385000 | 5/3/2024 3:37 PM | 385 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 251 | 192 | 53.13% |
| LULU240503C00387500 | 5/3/2024 1:53 PM | 387.5 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 4 | 16 | 60.94% |
| LULU240503C00390000 | 5/3/2024 2:17 PM | 390 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 486 | 65.63% |
| LULU240503C00392500 | 5/3/2024 1:48 PM | 392.5 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 2 | 15 | 68.75% |
| LULU240503C00395000 | 5/3/2024 1:47 PM | 395 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 331 | 68.75% |
| LULU240503C00400000 | 5/3/2024 1:34 PM | 400 | 0.02 | 0.00 | 0.02 | 0.01 | 100.00% | 1 | 398 | 80.47% |
| LULU240503C00405000 | 5/2/2024 3:00 PM | 405 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 92 | 130.08% |
| LULU240503C00410000 | 5/2/2024 1:59 PM | 410 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 319 | 90.63% |
| LULU240503C00415000 | 5/2/2024 1:44 PM | 415 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 178 | 96.88% |
| LULU240503C00420000 | 4/30/2024 3:23 PM | 420 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 80 | 109.38% |
| LULU240503C00425000 | 5/2/2024 3:36 PM | 425 | 0.01 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 394 | 248.97% |
| LULU240503C00430000 | 4/26/2024 6:26 PM | 430 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 411 | 115.63% |
| LULU240503C00435000 | 4/5/2024 7:36 PM | 435 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 34 | 164.45% |
| LULU240503C00440000 | 4/24/2024 4:42 PM | 440 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 16 | 194.92% |
| LULU240503C00445000 | 4/26/2024 4:55 PM | 445 | 0.01 | 0.00 | 4.25 | 0.00 | 0.00% | 2 | 11 | 302.05% |
| LULU240503C00450000 | 4/26/2024 5:39 PM | 450 | 0.02 | 0.00 | 4.25 | 0.00 | 0.00% | 3 | 55 | 312.94% |
| LULU240503C00455000 | 4/23/2024 1:51 PM | 455 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 41 | 146.88% |
| LULU240503C00460000 | 4/26/2024 7:19 PM | 460 | 0.03 | 0.00 | 0.68 | 0.00 | 0.00% | 5 | 24 | 238.48% |
| LULU240503C00465000 | 4/16/2024 3:38 PM | 465 | 0.05 | 0.00 | 4.25 | 0.00 | 0.00% | 12 | 13 | 344.34% |
| LULU240503C00470000 | 4/26/2024 2:38 PM | 470 | 0.01 | 0.00 | 4.25 | 0.00 | 0.00% | 1 | 3 | 354.44% |
| LULU240503C00475000 | 4/1/2024 2:15 PM | 475 | 0.28 | 0.00 | 2.52 | 0.00 | 0.00% | 42 | 23 | 327.05% |
| LULU240503C00480000 | 4/17/2024 1:49 PM | 480 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 93 | 200.00% |
| LULU240503C00485000 | 4/17/2024 1:46 PM | 485 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 42 | 221.09% |
| LULU240503C00490000 | 4/30/2024 1:55 PM | 490 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 29 | 227.34% |
| LULU240503C00495000 | 4/17/2024 1:46 PM | 495 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 233.59% |
| LULU240503C00500000 | 5/1/2024 4:01 PM | 500 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 26 | 239.84% |
| LULU240503C00505000 | 4/17/2024 1:46 PM | 505 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 246.09% |
| LULU240503C00510000 | 4/17/2024 1:45 PM | 510 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 252.34% |
| LULU240503C00515000 | 4/17/2024 1:45 PM | 515 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 257.81% |
| LULU240503C00520000 | 4/17/2024 1:45 PM | 520 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 264.06% |
| LULU240503C00525000 | 4/17/2024 1:45 PM | 525 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 19 | 270.31% |
| LULU240503C00530000 | 4/17/2024 1:48 PM | 530 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 60 | 275.78% |
| LULU240503C00535000 | 4/4/2024 1:39 PM | 535 | 0.72 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 8 | 472.66% |
| LULU240503C00550000 | 4/15/2024 6:17 PM | 550 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 21 | 268.75% |
| LULU240503C00555000 | 4/15/2024 6:17 PM | 555 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 30 | 31 | 271.88% |
| LULU240503C00560000 | 4/16/2024 3:04 PM | 560 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 100 | 250 | 278.13% |
| LULU240503C00565000 | 4/16/2024 2:17 PM | 565 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 60 | 160 | 282.81% |
| LULU240503C00570000 | 4/15/2024 6:32 PM | 570 | 0.03 | 0.00 | 4.25 | 0.00 | 0.00% | 70 | 166 | 526.07% |
| LULU240503C00575000 | 4/15/2024 6:40 PM | 575 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 540 | 840 | 293.75% |
| LULU240503C00580000 | 4/15/2024 1:59 PM | 580 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 121 | 296.88% |
| LULU240503C00590000 | 4/9/2024 2:38 PM | 590 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | - | 10 | 306.25% |
| LULU240503C00600000 | 5/1/2024 4:02 PM | 600 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 11 | 315.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00230000 | 4/8/2024 5:11 PM | 230 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 41 | 42 | 331.25% |
| LULU240503P00240000 | 4/22/2024 5:04 PM | 240 | 0.45 | 0.00 | 0.01 | 0.00 | 0.00% | - | 13 | 225.00% |
| LULU240503P00250000 | 4/1/2024 1:39 PM | 250 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | - | 20 | 451.56% |
| LULU240503P00260000 | 4/22/2024 2:29 PM | 260 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 10 | 42 | 218.75% |
| LULU240503P00270000 | 4/19/2024 5:35 PM | 270 | 0.06 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 3 | 190.63% |
| LULU240503P00285000 | 4/23/2024 6:10 PM | 285 | 0.09 | 0.00 | 0.08 | 0.00 | 0.00% | 5 | 20 | 160.94% |
| LULU240503P00290000 | 5/2/2024 3:12 PM | 290 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 100 | 135.94% |
| LULU240503P00295000 | 4/29/2024 2:39 PM | 295 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 47 | 93 | 125.00% |
| LULU240503P00300000 | 4/29/2024 4:42 PM | 300 | 0.03 | 0.00 | 0.07 | 0.00 | 0.00% | 25 | 38 | 125.00% |
| LULU240503P00305000 | 4/30/2024 1:56 PM | 305 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 5 | 100.00% |
| LULU240503P00310000 | 4/30/2024 2:20 PM | 310 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 231 | 93.75% |
| LULU240503P00315000 | 4/22/2024 7:56 PM | 315 | 0.34 | 0.00 | 1.32 | 0.00 | 0.00% | 32 | 149 | 145.80% |
| LULU240503P00317500 | 5/2/2024 6:25 PM | 317.5 | 0.03 | 0.00 | 0.29 | 0.00 | 0.00% | 10 | 20 | 104.30% |
| LULU240503P00320000 | 4/29/2024 5:50 PM | 320 | 0.17 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 227 | 73.44% |
| LULU240503P00322500 | 4/22/2024 5:27 PM | 322.5 | 0.20 | 0.00 | 2.68 | 0.00 | 0.00% | 2 | 65 | 146.48% |
| LULU240503P00325000 | 5/1/2024 6:23 PM | 325 | 0.06 | 0.00 | 0.06 | 0.00 | 0.00% | 15 | 145 | 68.75% |
| LULU240503P00327500 | 4/29/2024 1:30 PM | 327.5 | 0.14 | 0.00 | 2.68 | 0.00 | 0.00% | 1 | 21 | 128.86% |
| LULU240503P00330000 | 5/3/2024 2:29 PM | 330 | 0.04 | 0.00 | 0.02 | -0.02 | -33.33% | 42 | 314 | 51.56% |
| LULU240503P00332500 | 4/29/2024 7:44 PM | 332.5 | 0.13 | 0.00 | 4.30 | 0.00 | 0.00% | 74 | 94 | 130.08% |
| LULU240503P00335000 | 5/3/2024 3:31 PM | 335 | 0.02 | 0.02 | 0.08 | -0.04 | -66.67% | 55 | 288 | 50.39% |
| LULU240503P00337500 | 5/3/2024 1:34 PM | 337.5 | 0.03 | 0.02 | 0.70 | -0.11 | -78.57% | 3 | 136 | 64.16% |
| LULU240503P00340000 | 5/3/2024 3:35 PM | 340 | 0.05 | 0.04 | 0.09 | -0.24 | -82.76% | 120 | 365 | 42.77% |
| LULU240503P00342500 | 5/3/2024 3:33 PM | 342.5 | 0.05 | 0.02 | 0.07 | -0.50 | -90.91% | 16 | 293 | 34.96% |
| LULU240503P00345000 | 5/3/2024 3:46 PM | 345 | 0.07 | 0.05 | 0.15 | -0.58 | -89.23% | 39 | 277 | 33.40% |
| LULU240503P00347500 | 5/3/2024 2:57 PM | 347.5 | 0.11 | 0.06 | 0.20 | -1.02 | -90.27% | 10 | 128 | 28.27% |
| LULU240503P00350000 | 5/3/2024 3:57 PM | 350 | 0.19 | 0.13 | 0.19 | -1.73 | -90.10% | 124 | 734 | 20.22% |
| LULU240503P00352500 | 5/3/2024 3:32 PM | 352.5 | 0.85 | 0.42 | 0.62 | -2.40 | -73.85% | 154 | 756 | 19.63% |
| LULU240503P00355000 | 5/3/2024 3:33 PM | 355 | 2.18 | 1.35 | 1.86 | -3.20 | -59.48% | 50 | 639 | 22.71% |
| LULU240503P00357500 | 5/3/2024 4:00 PM | 357.5 | 3.65 | 2.90 | 4.05 | -3.25 | -47.10% | 12 | 200 | 31.74% |
| LULU240503P00360000 | 5/3/2024 3:40 PM | 360 | 5.73 | 4.75 | 7.05 | -3.38 | -37.10% | 22 | 772 | 50.83% |
| LULU240503P00362500 | 5/3/2024 3:42 PM | 362.5 | 8.15 | 7.50 | 9.80 | -3.15 | -27.88% | 101 | 182 | 65.63% |
| LULU240503P00365000 | 5/3/2024 2:43 PM | 365 | 12.00 | 9.00 | 13.45 | -1.90 | -13.67% | 30 | 655 | 55.32% |
| LULU240503P00367500 | 4/30/2024 1:47 PM | 367.5 | 8.00 | 10.30 | 17.60 | 0.00 | 0.00% | 1 | 118 | 68.75% |
| LULU240503P00370000 | 5/3/2024 1:39 PM | 370 | 14.50 | 13.85 | 19.65 | -5.04 | -25.79% | 1 | 43 | 83.64% |
| LULU240503P00372500 | 5/1/2024 5:53 PM | 372.5 | 17.45 | 14.95 | 22.30 | 0.00 | 0.00% | 30 | 3 | 76.66% |
| LULU240503P00375000 | 5/1/2024 7:40 PM | 375 | 17.77 | 19.40 | 24.80 | 0.00 | 0.00% | 7 | 2 | 107.86% |
| LULU240503P00377500 | 4/25/2024 6:19 PM | 377.5 | 17.61 | 20.40 | 27.30 | 0.00 | 0.00% | - | 4 | 97.66% |
| LULU240503P00380000 | 5/1/2024 7:40 PM | 380 | 22.77 | 24.25 | 29.75 | 0.00 | 0.00% | 206 | 6 | 121.68% |
| LULU240503P00385000 | 4/22/2024 2:18 PM | 385 | 23.70 | 28.35 | 35.00 | 0.00 | 0.00% | 1 | 0 | 128.32% |
| LULU240503P00390000 | 5/1/2024 5:30 PM | 390 | 34.95 | 32.80 | 39.95 | 0.00 | 0.00% | 1 | 0 | 133.15% |
| LULU240503P00395000 | 4/22/2024 1:46 PM | 395 | 35.00 | 37.40 | 44.90 | 0.00 | 0.00% | 1 | 0 | 137.89% |
| LULU240503P00400000 | 4/12/2024 2:03 PM | 400 | 56.90 | 42.20 | 49.95 | 0.00 | 0.00% | 1 | 0 | 146.88% |
| LULU240503P00405000 | 5/1/2024 7:40 PM | 405 | 50.65 | 47.55 | 54.95 | 0.00 | 0.00% | 4 | 1 | 166.02% |
| LULU240503P00410000 | 4/22/2024 5:19 PM | 410 | 48.80 | 52.20 | 59.95 | 0.00 | 0.00% | 1 | 0 | 169.82% |
| LULU240503P00415000 | 5/3/2024 3:38 PM | 415 | 60.18 | 58.70 | 64.95 | 1.66 | 2.84% | 1 | 1 | 211.13% |
| LULU240503P00420000 | 4/24/2024 7:53 PM | 420 | 55.17 | 62.00 | 69.95 | 0.00 | 0.00% | 1 | 0 | 186.13% |
| LULU240503P00425000 | 4/2/2024 3:04 PM | 425 | 47.38 | 71.05 | 77.20 | 0.00 | 0.00% | 6 | 0 | 300.46% |
| LULU240503P00430000 | 4/3/2024 2:00 PM | 430 | 52.54 | 73.00 | 80.90 | 0.00 | 0.00% | 2 | 0 | 250.44% |
| LULU240503P00435000 | 4/3/2024 5:23 PM | 435 | 58.48 | 77.70 | 84.95 | 0.00 | 0.00% | 1 | 0 | 235.45% |
| LULU240503P00440000 | 3/22/2024 3:32 PM | 440 | 47.22 | 83.05 | 92.00 | 0.00 | 0.00% | 2 | 0 | 292.77% |
| LULU240503P00445000 | 3/22/2024 3:35 PM | 445 | 51.21 | 88.10 | 97.00 | 0.00 | 0.00% | 2 | 0 | 304.74% |
| LULU240503P00450000 | 3/21/2024 7:56 PM | 450 | 14.36 | 93.05 | 102.00 | 0.00 | 0.00% | - | 0 | 314.84% |
| LULU240503P00455000 | 3/22/2024 4:10 PM | 455 | 56.80 | 98.05 | 107.00 | 0.00 | 0.00% | 1 | 0 | 325.59% |
| LULU240503P00460000 | 4/26/2024 3:40 PM | 460 | 95.55 | 102.20 | 109.95 | 0.00 | 0.00% | 2 | 0 | 269.73% |
| LULU240503P00465000 | 4/1/2024 4:00 PM | 465 | 78.53 | 103.70 | 109.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LULU240503P00470000 | 4/23/2024 2:33 PM | 470 | 108.80 | 112.15 | 119.95 | 0.00 | 0.00% | 1 | 0 | 285.74% |
| LULU240503P00475000 | 3/22/2024 4:18 PM | 475 | 77.34 | 118.10 | 127.00 | 0.00 | 0.00% | 4 | 0 | 367.38% |
| LULU240503P00500000 | 3/22/2024 1:31 PM | 500 | 90.30 | 143.00 | 152.00 | 0.00 | 0.00% | 3 | 0 | 412.70% |
Related Tickers
ATZ.TO Aritzia Inc.
34.57
-4.31%
ANF Abercrombie & Fitch Co.
127.59
+2.15%
TJX The TJX Companies, Inc.
94.75
-0.17%
FL Foot Locker, Inc.
21.63
+0.84%
GPS The Gap, Inc.
21.50
+3.39%
AEO American Eagle Outfitters, Inc.
24.40
-0.29%
VSCO Victoria's Secret & Co.
17.59
-0.85%
ROST Ross Stores, Inc.
130.80
+2.44%
BURL Burlington Stores, Inc.
186.46
+1.17%
PLCE The Children's Place, Inc.
7.71
-0.13%