NasdaqCM - Delayed Quote • USD
Lantronix, Inc. (LTRX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517C00002500 | 5/2/2024 2:52 PM | 2.5 | 1.15 | 1.10 | 1.25 | 0.00 | 0.00% | 5 | 16 | 143.75% |
| LTRX240517C00005000 | 5/1/2024 1:50 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 487 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517P00002500 | 5/1/2024 6:02 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 31 | 131.25% |
| LTRX240517P00005000 | 5/3/2024 7:32 PM | 5 | 1.34 | 1.30 | 1.45 | -0.28 | -17.28% | 3 | 4 | 96.88% |
Related Tickers
PWFL PowerFleet, Inc.
4.9900
-0.40%
HLIT Harmonic Inc.
10.96
-1.26%
ITI Iteris, Inc.
4.6000
+1.32%
AVNW Aviat Networks, Inc.
29.91
+5.34%
EXTR Extreme Networks, Inc.
11.20
-1.93%
CRDO Credo Technology Group Holding Ltd
17.18
-0.69%
CMTL Comtech Telecommunications Corp.
2.0150
+5.50%
CRNT Ceragon Networks Ltd.
3.0400
+6.29%
DGII Digi International Inc.
25.73
+0.90%
INFN Infinera Corporation
5.24
-0.38%