NYSE - Delayed Quote • USD
LTC Properties, Inc. (LTC)
At close: 4:00 PM EDT
After hours: 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 4/16/2024 7:09 PM | 30 | 2.23 | 1.80 | 6.00 | 0.00 | 0.00% | 30 | 200 | 53.61% |
| LTC240517C00035000 | 5/2/2024 7:59 PM | 35 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 299 | 18.46% |
| LTC240517C00040000 | 3/25/2024 2:25 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 78 | 74.22% |
| LTC240517C00045000 | 12/20/2023 3:47 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 6 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 10/27/2023 3:57 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 0 | 158.59% |
| LTC240517P00022500 | 10/26/2023 1:35 PM | 22.5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 0 | 158.79% |
| LTC240517P00025000 | 4/29/2024 2:53 PM | 25 | 0.07 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 13 | 111.13% |
| LTC240517P00030000 | 5/1/2024 5:55 PM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 162 | 50.98% |
| LTC240517P00035000 | 4/1/2024 5:03 PM | 35 | 2.88 | 0.30 | 4.90 | 0.00 | 0.00% | 1 | 15 | 63.62% |
| LTC240517P00040000 | 10/25/2023 3:30 PM | 40 | 8.57 | 5.00 | 9.90 | 0.00 | 0.00% | - | 0 | 108.59% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
31.27
+1.89%
DOC Healthpeak Properties, Inc.
19.17
+1.54%
SBRA Sabra Health Care REIT, Inc.
14.22
+2.08%
HR Healthcare Realty Trust Incorporated
14.56
+0.34%
UHT Universal Health Realty Income Trust
36.80
+2.62%
GMRE Global Medical REIT Inc.
8.33
+2.59%
CTRE CareTrust REIT, Inc.
25.31
+1.52%
NHI National Health Investors, Inc.
64.44
+1.64%
VTR Ventas, Inc.
46.22
+5.50%
WELL Welltower Inc.
96.08
+1.82%