NasdaqCM - Delayed Quote • USD
Lightbridge Corporation (LTBR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 4/30/2024 1:40 PM | 2.5 | 0.22 | 0.05 | 0.40 | 0.00 | 0.00% | 14 | 54 | 106.25% |
| LTBR240517C00005000 | 5/1/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,530 | 215.63% |
| LTBR240517C00007500 | 3/4/2024 6:29 PM | 7.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 228 | 407.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 4/26/2024 5:50 PM | 2.5 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 47 | 139.06% |
| LTBR240517P00005000 | 3/27/2024 7:44 PM | 5 | 2.02 | 2.35 | 2.60 | 0.00 | 0.00% | 5 | 21 | 231.25% |
Related Tickers
IPWR Ideal Power Inc.
7.64
+1.33%
POLA Polar Power, Inc.
0.3820
-0.57%
NHHHF FuelPositive Corporation
0.0527
+2.13%
KE Kimball Electronics, Inc.
21.89
+0.83%
NVNXF NOVONIX Limited
0.5300
-7.02%
GBLTF GBLT Corp.
0.0058
+3.57%
9601.KL Ho Wah Genting Berhad
0.2200
-2.22%
ZMM.AX Zimi Limited
0.0250
0.00%
REFXF RedFlow Limited
0.1364
0.00%
RFT.AX Rectifier Technologies Limited
0.0120
-14.29%