NasdaqGS - Nasdaq Real Time Price • USD
The Liberty SiriusXM Group (LSXMA)
As of 3:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 4/19/2024 4:10 PM | 22.5 | 2.62 | 1.85 | 4.80 | 0.00 | 0.00% | 1,000 | 1,000 | 101.17% |
| LSXMA240517C00025000 | 5/2/2024 6:24 PM | 25 | 0.65 | 0.60 | 0.85 | 0.00 | 0.00% | 3 | 87 | 46.39% |
| LSXMA240517C00030000 | 5/2/2024 6:24 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 305 | 52.73% |
| LSXMA240517C00035000 | 4/29/2024 7:52 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,007 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 5/1/2024 1:30 PM | 22.5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 88 | 50.78% |
| LSXMA240517P00025000 | 5/2/2024 6:53 PM | 25 | 0.75 | 0.70 | 0.95 | -0.20 | -21.05% | 5 | 2,411 | 39.84% |
| LSXMA240517P00030000 | 4/17/2024 4:01 PM | 30 | 5.10 | 5.10 | 5.30 | 0.00 | 0.00% | 2 | 750 | 55.47% |
Related Tickers
GTN Gray Television, Inc.
6.45
+7.50%
SSP The E.W. Scripps Company
4.2000
+7.69%
FUBO fuboTV Inc.
1.5351
+6.60%
TGNA TEGNA Inc.
14.14
+1.80%
IHRT iHeartMedia, Inc.
2.2300
+3.72%
MDIA MediaCo Holding Inc.
2.1300
-7.34%
CMLS Cumulus Media Inc.
2.6600
+1.92%
RAY-A.TO Stingray Group Inc.
7.46
-1.58%
SESG.PA SES S.A.
4.6920
+2.85%
IJ7.F ITV plc
0.7865
-2.36%