NYSE - Delayed Quote • USD
Stride, Inc. (LRN)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 4/26/2024 5:33 PM | 50 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| LRN240517C00055000 | 4/24/2024 4:22 PM | 55 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| LRN240517C00060000 | 5/2/2024 4:37 PM | 60 | 8.29 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| LRN240517C00065000 | 5/2/2024 3:46 PM | 65 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LRN240517C00070000 | 4/30/2024 4:20 PM | 70 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| LRN240517C00075000 | 4/24/2024 7:47 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| LRN240517C00080000 | 4/26/2024 1:30 PM | 80 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 4/23/2024 7:11 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LRN240517P00040000 | 4/23/2024 7:57 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LRN240517P00045000 | 5/1/2024 1:30 PM | 45 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| LRN240517P00050000 | 4/30/2024 3:32 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LRN240517P00055000 | 5/1/2024 1:30 PM | 55 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| LRN240517P00060000 | 4/26/2024 7:46 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LRN240517P00065000 | 5/2/2024 1:30 PM | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LRN240517P00070000 | 4/26/2024 3:26 PM | 70 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| LRN240517P00075000 | 3/25/2024 2:39 PM | 75 | 12.20 | 10.10 | 13.80 | 0.00 | 0.00% | 5 | 4 | 141.63% |
Related Tickers
STRA Strategic Education, Inc.
117.97
+2.81%
ATGE Adtalem Global Education Inc.
52.40
+3.72%
LOPE Grand Canyon Education, Inc.
134.02
+2.34%
LAUR Laureate Education, Inc.
14.23
-2.47%
PRDO Perdoceo Education Corporation
24.11
+31.46%
AFYA Afya Limited
17.42
+0.81%
EDU New Oriental Education & Technology Group Inc.
80.89
+3.19%
COUR Coursera, Inc.
9.53
-2.46%
TAL TAL Education Group
12.80
+7.74%
UDMY Udemy, Inc.
9.89
-1.69%