Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
862.09 +5.39%
on 05/02/24
934.53 -2.78%
on 04/30/24
-16.84 (-1.82%)
since 04/26/24
1-Month
857.98 +5.89%
on 04/22/24
1,001.84 -9.31%
on 04/04/24
-69.84 (-7.14%)
since 04/03/24
3-Month
823.80 +10.29%
on 02/06/24
1,007.39 -9.81%
on 03/07/24
+69.83 (+8.33%)
since 02/02/24
6-Month
628.11 +44.64%
on 11/06/23
1,007.39 -9.81%
on 03/07/24
+274.45 (+43.28%)
since 11/03/23
YTD
723.25 +25.62%
on 01/04/24
1,007.39 -9.81%
on 03/07/24
+125.27 (+15.99%)
since 12/29/23
52-Week
507.19 +79.13%
on 05/04/23
1,007.39 -9.81%
on 03/07/24
+393.98 (+76.57%)
since 05/03/23
2-Year
299.59 +203.26%
on 10/13/22
1,007.39 -9.81%
on 03/07/24
+423.14 (+87.18%)
since 05/03/22
3-Year
299.59 +203.26%
on 10/10/22
1,007.39 -9.81%
on 03/04/24
+277.99 (+44.09%)
since 05/03/21
5-Year
171.04 +431.18%
on 06/03/19
1,007.39 -9.81%
on 03/04/24
+710.63 (+359.09%)
since 05/06/19
10-Year
61.20 +1,384.53%
on 09/01/15
1,007.39 -9.81%
on 03/01/24
+846.49 (+1,364.43%)
since 05/01/14
20-Year
14.72 +6,072.08%
on 11/01/08
1,007.39 -9.81%
on 03/01/24
+883.40 (+3,515.32%)
since 05/01/04

52-Week Key Points

52-Week High 1,007.39
Last Price 908.53
Fibonacci 61.8% 816.31
Fibonacci 50% 757.29
Fibonacci 38.2% 698.27
52-Week Low 507.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.78%
1-Month 1 time -9.31%
3-Month 11 times -9.81%
6-Month 31 times -9.81%
YTD 13 times -9.81%
52-Week 39 times -9.81%
2-Year 39 times -9.81%
3-Year 17 times -9.81%
5-Year 50 times -9.81%
10-Year 44 times -9.81%
20-Year 60 times -9.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.39%
1-Month 6 times +5.89%
3-Month 2 times +10.29%
6-Month 1 time +44.64%
YTD 3 times +25.62%
52-Week 1 time +79.13%
2-Year 16 times +203.26%
3-Year 18 times +203.26%
5-Year 4 times +431.18%
10-Year 2 times +1,384.53%
20-Year 5 times +6,072.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar