Other OTC - Delayed Quote • USD
Liquidmetal Technologies, Inc. (LQMT)
At close: April 24 at 2:31 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 137,600 |
Apr 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 243,200 |
Apr 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 205,500 |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 665,300 |
Apr 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 256,900 |
Apr 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 155,700 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 328,500 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 367,900 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 341,400 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,600 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 912,800 |
Apr 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 509,400 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 439,700 |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 491,900 |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 283,800 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 865,800 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 504,400 |
Apr 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,295,700 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 389,500 |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 328,900 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 721,200 |
Mar 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,848,800 |
Mar 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,563,100 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,225,700 |
Mar 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,151,500 |
Mar 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,584,600 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 762,000 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 915,500 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,309,900 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 411,700 |
Mar 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 491,300 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 353,200 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 431,500 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 433,200 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,800 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,337,900 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,400 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 378,800 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 321,900 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 425,400 |
Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 389,900 |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 540,000 |
Feb 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 98,400 |
Feb 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 141,800 |
Feb 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 240,500 |
Feb 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,163,000 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 522,100 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 213,700 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 282,200 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 371,600 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 220,200 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,800 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 668,300 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 286,800 |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 321,300 |
Feb 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 307,400 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329,600 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,300 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 799,600 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,000 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,400 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,300 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 417,900 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 532,600 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,300 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 639,200 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 770,800 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 808,400 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,133,500 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 408,000 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 427,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 399,900 |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 530,100 |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 398,800 |
Jan 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 489,200 |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,800 |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,400 |
Jan 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 359,500 |
Dec 29, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 354,800 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 478,200 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,594,900 |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,037,900 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 176,400 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303,700 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 628,600 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,690,100 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 430,700 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 468,700 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 406,600 |
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 382,500 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 728,700 |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 593,900 |
Dec 8, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,283,600 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 340,000 |
Dec 6, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 1,578,100 |
Dec 5, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 354,700 |
Dec 4, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 561,700 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 270,400 |
Nov 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 457,700 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,112,500 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 422,100 |
Nov 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,538,200 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,116,000 |
Nov 22, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,273,800 |
Nov 21, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 1,355,200 |
Nov 20, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 2,397,300 |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 646,400 |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,200 |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 972,300 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 355,200 |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 280,600 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,800 |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,500 |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,300 |
Nov 6, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 616,200 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 384,300 |
Nov 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 529,100 |
Nov 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 476,100 |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 539,100 |
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,900 |
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 672,700 |
Oct 24, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 578,800 |
Oct 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 156,800 |
Oct 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,208,700 |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,300 |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 507,300 |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,200 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,700 |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,900 |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,900 |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 249,100 |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 366,100 |
Oct 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,700 |
Oct 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 558,700 |
Oct 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,600 |
Oct 4, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
Oct 3, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 116,600 |
Oct 2, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 178,900 |
Sep 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,900 |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 222,400 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,700 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 379,000 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 683,800 |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,600 |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,300 |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,600 |
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 184,400 |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,300 |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,500 |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,028,800 |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,900 |
Sep 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 391,200 |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,900 |
Sep 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 479,500 |
Sep 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 774,500 |
Sep 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 475,900 |
Sep 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 529,300 |
Sep 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 814,900 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,500 |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,217,200 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 612,900 |
Aug 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 515,700 |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,291,800 |
Aug 23, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 586,200 |
Aug 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 353,800 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 556,100 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,000 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,500 |
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 267,300 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,600 |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375,800 |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 342,800 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,700 |
Aug 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 641,000 |
Aug 8, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 309,900 |
Aug 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,200 |
Aug 4, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 111,600 |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 455,900 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 290,700 |
Aug 1, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 205,800 |
Jul 31, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 145,600 |
Jul 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 644,700 |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 238,400 |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 267,800 |
Jul 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 794,900 |
Jul 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 439,300 |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 615,100 |
Jul 20, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 401,700 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 642,300 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,200 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,400 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,900 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 234,500 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,500 |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,400 |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 |
Jul 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 333,000 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,800 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 805,900 |
Jul 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 331,300 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,400 |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 374,400 |
Jun 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 553,200 |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 221,300 |
Jun 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 122,000 |
Jun 23, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 89,400 |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 318,500 |
Jun 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 153,700 |
Jun 20, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 173,400 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 555,400 |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 542,900 |
Jun 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 329,800 |
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 808,800 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 162,900 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 553,100 |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 237,200 |
Jun 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 804,500 |
Jun 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,700 |
Jun 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,200 |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,500 |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,400 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 285,500 |
May 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 892,300 |
May 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 168,200 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,700 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 219,200 |
May 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 448,700 |
May 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 182,700 |
May 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 394,900 |
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 314,300 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 464,000 |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 378,900 |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 508,700 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,400 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 408,500 |
May 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 587,600 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 179,900 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 363,000 |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,800 |
May 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 461,300 |
May 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,300 |
May 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 539,600 |
May 1, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 656,800 |
Apr 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 257,600 |
Apr 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 175,900 |
Apr 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 386,500 |
Apr 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 505,000 |