NYSE - Delayed Quote USD

Louisiana-Pacific Corporation (LPX)

73.85 +0.98 (+1.34%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPX240517C00032500 10/10/2023 4:10 PM 32.5 22.63 25.90 28.30 0.00 0.00% 1 1 0.00%
LPX240517C00050000 11/8/2023 3:56 PM 50 12.60 15.60 16.50 0.00 0.00% - 1 0.00%
LPX240517C00052500 11/27/2023 4:10 PM 52.5 11.80 19.90 21.30 0.00 0.00% 1 41 0.00%
LPX240517C00055000 11/2/2023 1:41 PM 55 7.07 9.70 11.60 0.00 0.00% 1 1 0.00%
LPX240517C00057500 3/25/2024 3:00 PM 57.5 26.56 15.70 20.00 0.00 0.00% 1 74 128.03%
LPX240517C00060000 4/16/2024 5:36 PM 60 14.30 0.00 0.00 0.00 0.00% 1 0 0.00%
LPX240517C00062500 4/19/2024 2:24 PM 62.5 10.40 0.00 0.00 0.00 0.00% 50 0 0.00%
LPX240517C00065000 4/29/2024 4:49 PM 65 10.20 0.00 0.00 0.00 0.00% 1 0 0.00%
LPX240517C00067500 4/18/2024 4:04 PM 67.5 7.45 0.00 0.00 0.00 0.00% 6 0 0.00%
LPX240517C00070000 5/2/2024 6:06 PM 70 5.20 0.00 0.00 0.00 0.00% 3 0 0.00%
LPX240517C00072500 5/2/2024 6:31 PM 72.5 3.70 0.00 0.00 0.00 0.00% 3 0 0.00%
LPX240517C00075000 5/2/2024 1:40 PM 75 2.05 0.00 0.00 0.00 0.00% 1 0 1.56%
LPX240517C00077500 5/1/2024 4:47 PM 77.5 1.10 0.00 0.00 0.00 0.00% 12 0 6.25%
LPX240517C00080000 5/2/2024 3:35 PM 80 0.70 0.00 0.00 0.00 0.00% 1 0 12.50%
LPX240517C00082500 4/29/2024 7:06 PM 82.5 0.40 0.00 0.00 0.00 0.00% 3 0 12.50%
LPX240517C00085000 5/1/2024 2:15 PM 85 0.21 0.00 0.00 0.00 0.00% 1 0 12.50%
LPX240517C00087500 4/30/2024 4:44 PM 87.5 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
LPX240517C00090000 4/16/2024 5:24 PM 90 0.22 0.00 0.00 0.00 0.00% 6 0 25.00%
LPX240517C00092500 3/26/2024 6:31 PM 92.5 1.20 0.00 0.75 0.00 0.00% 2 2 74.61%
LPX240517C00100000 3/6/2024 2:30 PM 100 0.40 0.20 0.30 0.00 0.00% 11 11 86.13%
LPX240517C00110000 3/22/2024 1:31 PM 110 0.50 0.00 0.45 0.00 0.00% 36 36 104.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPX240517P00035000 10/12/2023 2:33 PM 35 0.91 0.30 0.80 0.00 0.00% - 10 231.06%
LPX240517P00040000 2/13/2024 2:40 PM 40 0.10 0.00 0.75 0.00 0.00% 10 11 179.88%
LPX240517P00045000 11/14/2023 6:40 PM 45 0.85 0.10 0.60 0.00 0.00% 2 3 147.75%
LPX240517P00047500 11/15/2023 3:06 PM 47.5 1.30 0.40 0.50 0.00 0.00% 1 10 141.31%
LPX240517P00050000 2/13/2024 2:30 PM 50 0.45 0.00 0.75 0.00 0.00% 10 17 122.66%
LPX240517P00052500 12/11/2023 7:04 PM 52.5 1.70 0.40 1.05 0.00 0.00% 1 58 128.81%
LPX240517P00055000 4/18/2024 2:40 PM 55 0.55 0.00 0.00 0.00 0.00% 2 0 25.00%
LPX240517P00057500 4/22/2024 1:55 PM 57.5 0.20 0.00 0.00 0.00 0.00% 4 0 25.00%
LPX240517P00060000 4/29/2024 6:47 PM 60 0.40 0.00 0.00 0.00 0.00% 1 0 25.00%
LPX240517P00062500 4/29/2024 1:49 PM 62.5 0.19 0.00 0.00 0.00 0.00% 3 0 25.00%
LPX240517P00065000 5/2/2024 6:45 PM 65 0.35 0.00 0.00 0.00 0.00% 252 0 12.50%
LPX240517P00067500 5/1/2024 4:41 PM 67.5 1.05 0.00 0.00 0.00 0.00% 14 0 12.50%
LPX240517P00070000 5/2/2024 5:41 PM 70 1.46 0.00 0.00 0.00 0.00% 259 0 6.25%
LPX240517P00072500 5/2/2024 7:59 PM 72.5 2.30 0.00 0.00 0.00 0.00% 2 0 3.13%
LPX240517P00075000 5/1/2024 7:26 PM 75 3.20 0.00 0.00 0.00 0.00% 12 0 0.00%
LPX240517P00077500 4/24/2024 7:36 PM 77.5 4.40 0.00 0.00 0.00 0.00% 11 0 0.00%
LPX240517P00080000 4/11/2024 5:04 PM 80 4.30 0.00 0.00 0.00 0.00% 25 0 0.00%
LPX240517P00082500 4/11/2024 6:05 PM 82.5 6.10 0.00 0.00 0.00 0.00% 8 0 0.00%
LPX240517P00085000 4/3/2024 5:32 PM 85 5.40 0.00 0.00 0.00 0.00% 12 0 0.00%

Related Tickers

OC Owens Corning
173.14
+3.01%
 
AZEK The AZEK Company Inc.
45.73
+0.07%
 
TREX Trex Company, Inc.
90.07
+1.04%
 
MAS Masco Corporation
68.98
+0.58%
 
WMS Advanced Drainage Systems, Inc.
161.94
+2.16%
 
BLDR Builders FirstSource, Inc.
188.74
+2.36%
 
AWI Armstrong World Industries, Inc.
115.17
+0.92%
 
SPXC SPX Technologies, Inc.
121.95
+0.12%
 
CSL Carlisle Companies Incorporated
395.07
+2.57%
 
JELD JELD-WEN Holding, Inc.
19.65
-1.65%