NasdaqGS - Delayed Quote • USD
LivePerson, Inc. (LPSN)
At close: May 2 at 4:00 PM EDT
Pre-Market: 4:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 5/2/2024 7:43 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 0 | 0.00% |
| LPSN240517C00001000 | 4/24/2024 2:32 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| LPSN240517C00001500 | 4/26/2024 2:59 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| LPSN240517C00002000 | 3/26/2024 5:02 PM | 2 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 85 | 1,287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 4/29/2024 3:01 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| LPSN240517P00001000 | 4/18/2024 6:29 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| LPSN240517P00001500 | 4/22/2024 6:41 PM | 1.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPSN240517P00002000 | 3/15/2024 3:26 PM | 2 | 1.00 | 1.25 | 1.55 | 0.00 | 0.00% | 5 | 2 | 662.50% |
Related Tickers
MYSZ My Size, Inc.
4.2800
+3.63%
NICE NICE Ltd.
219.52
-0.64%
KLTR Kaltura, Inc.
1.2200
-1.61%
OCFT OneConnect Financial Technology Co., Ltd.
2.1600
+5.88%
EGHT 8x8, Inc.
2.2500
+1.35%
RSKD Riskified Ltd.
5.27
+1.93%
IFBD Infobird Co., Ltd
4.2700
+7.02%
RNG RingCentral, Inc.
30.46
+1.26%
PRCH Porch Group, Inc.
3.3200
+2.00%
SOPA Society Pass Incorporated
1.7300
-4.95%