NasdaqGS - Nasdaq Real Time Price • USD
LPL Financial Holdings Inc. (LPLA)
As of 2:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 4/19/2024 5:33 PM | 220 | 43.59 | 50.50 | 55.00 | 0.00 | 0.00% | 1 | 1 | 72.63% |
| LPLA240517C00240000 | 4/22/2024 5:44 PM | 240 | 27.95 | 31.30 | 35.10 | 0.00 | 0.00% | 1 | 2 | 50.42% |
| LPLA240517C00250000 | 4/16/2024 2:57 PM | 250 | 16.30 | 23.00 | 25.80 | 0.00 | 0.00% | - | 0 | 43.41% |
| LPLA240517C00260000 | 4/26/2024 3:49 PM | 260 | 10.75 | 15.10 | 17.30 | 0.00 | 0.00% | 5 | 35 | 38.16% |
| LPLA240517C00270000 | 4/29/2024 4:07 PM | 270 | 9.50 | 9.90 | 10.50 | 2.20 | 30.14% | 8 | 434 | 35.68% |
| LPLA240517C00280000 | 4/29/2024 4:12 PM | 280 | 4.92 | 5.40 | 5.80 | 1.22 | 32.97% | 5 | 19 | 34.94% |
| LPLA240517C00290000 | 4/29/2024 4:50 PM | 290 | 2.58 | 2.60 | 2.95 | 0.98 | 61.25% | 9 | 6 | 34.97% |
| LPLA240517C00300000 | 4/29/2024 2:23 PM | 300 | 1.40 | 1.00 | 1.75 | 0.76 | 118.75% | 2 | 3 | 37.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 4/25/2024 5:45 PM | 220 | 0.49 | 0.00 | 1.45 | 0.00 | 0.00% | 10 | 12 | 58.57% |
| LPLA240517P00230000 | 4/23/2024 6:54 PM | 230 | 0.95 | 0.10 | 4.60 | 0.00 | 0.00% | 4 | 3 | 65.80% |
| LPLA240517P00240000 | 4/24/2024 2:37 PM | 240 | 1.54 | 0.85 | 1.20 | 0.00 | 0.00% | 4 | 35 | 44.06% |
| LPLA240517P00250000 | 4/26/2024 3:45 PM | 250 | 3.65 | 1.95 | 2.25 | 0.00 | 0.00% | 10 | 14 | 41.03% |
| LPLA240517P00260000 | 4/29/2024 4:18 PM | 260 | 4.46 | 3.80 | 4.30 | -2.44 | -35.36% | 4 | 21 | 39.03% |
| LPLA240517P00270000 | 4/25/2024 7:28 PM | 270 | 10.70 | 7.20 | 7.80 | 0.00 | 0.00% | 6 | 33 | 37.65% |
| LPLA240517P00280000 | 4/15/2024 1:50 PM | 280 | 18.48 | 12.50 | 13.30 | 0.00 | 0.00% | - | 1 | 37.77% |
| LPLA240517P00400000 | 4/15/2024 1:32 PM | 400 | 133.80 | 125.60 | 130.00 | 0.00 | 0.00% | - | 0 | 92.63% |
Related Tickers
TW Tradeweb Markets Inc.
101.27
-0.56%
NMR Nomura Holdings, Inc.
5.89
+1.18%
MKTX MarketAxess Holdings Inc.
204.97
+1.58%
BGC BGC Group, Inc.
8.28
-0.30%
RJF Raymond James Financial, Inc.
123.57
+1.40%
PJT PJT Partners Inc.
95.56
+1.56%
SF Stifel Financial Corp.
80.60
+1.96%
XP XP Inc.
21.36
+1.42%
HLI Houlihan Lokey, Inc.
127.94
+0.98%
MC Moelis & Company
50.38
+1.27%