NYSE - Delayed Quote USD

Dorian LPG Ltd. (LPG)

41.32 -1.07 (-2.52%)
At close: April 30 at 4:00 PM EDT
40.99 -0.33 (-0.80%)
Pre-Market: 4:20 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPG240517C00030000 4/25/2024 4:21 PM 30 11.40 0.00 0.00 0.00 0.00% 2 0 0.00%
LPG240517C00035000 4/26/2024 5:39 PM 35 6.10 0.00 0.00 0.00 0.00% 1 0 0.00%
LPG240517C00040000 4/30/2024 7:22 PM 40 2.38 0.00 0.00 0.00 0.00% 36 0 0.00%
LPG240517C00045000 4/30/2024 7:59 PM 45 0.35 0.00 0.00 0.00 0.00% 49 0 12.50%
LPG240517C00050000 4/26/2024 1:47 PM 50 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPG240517P00030000 4/26/2024 2:33 PM 30 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
LPG240517P00035000 4/30/2024 7:00 PM 35 0.17 0.00 0.00 0.00 0.00% 8 0 25.00%
LPG240517P00040000 4/30/2024 5:01 PM 40 0.90 0.00 0.00 0.00 0.00% 18 0 3.13%
LPG240517P00045000 4/30/2024 1:56 PM 45 3.47 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

TRMD TORM plc
34.43
-1.18%
 
FRO Frontline plc
23.49
-0.89%
 
FLNG FLEX LNG Ltd.
26.01
-1.37%
 
INSW International Seaways, Inc.
55.29
-0.45%
 
EURN Euronav NV
16.69
-0.36%
 
TNK Teekay Tankers Ltd.
58.27
-0.56%
 
DHT DHT Holdings, Inc.
11.42
-0.70%
 
STNG Scorpio Tankers Inc.
70.36
-2.62%
 
MPLX MPLX LP
41.80
-0.38%
 
WES Western Midstream Partners, LP
34.10
-2.92%