NasdaqGS - Delayed Quote USD

Grand Canyon Education, Inc. (LOPE)

130.96 +0.94 (+0.72%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/25/2024 2:52 PM 125 8.20 0.00 0.00 0.00 0.00% 1 11 0.00%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 0.00 0.00 0.00 0.00% - 1 0.00%
LOPE240517C00135000 4/30/2024 7:50 PM 135 3.40 0.00 0.00 0.00 0.00% 1 195 3.13%
LOPE240517C00140000 4/24/2024 6:03 PM 140 1.90 0.00 0.00 0.00 0.00% 2 0 6.25%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 0.00 0.00 0.00 0.00% 186 0 12.50%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.00 0.00 0.00 0.00% 2 5 12.50%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.00 0.00 0.00% - 20 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 0.00 0.00 0.00 0.00% 1 0 12.50%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 0.00 0.00 0.00 0.00% - 2 6.25%
LOPE240517P00130000 4/26/2024 3:38 PM 130 4.20 0.00 0.00 0.00 0.00% 40 0 0.78%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 0.00 0.00 0.00 0.00% 1 4 0.00%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

ATGE Adtalem Global Education Inc.
50.52
+1.81%
 
APEI American Public Education, Inc.
13.82
-0.07%
 
LINC Lincoln Educational Services Corporation
10.75
+0.84%
 
UTI Universal Technical Institute, Inc.
15.29
+0.46%
 
LAUR Laureate Education, Inc.
14.59
+0.62%
 
PRDO Perdoceo Education Corporation
18.34
+0.22%
 
GHC Graham Holdings Company
717.90
+2.36%
 
AFYA Afya Limited
17.28
+0.29%
 
LRN Stride, Inc.
66.35
-0.60%
 
STRA Strategic Education, Inc.
114.75
-0.08%