NYSE American - Delayed Quote USD

Comstock Inc. (LODE)

0.2510 -0.0204 (-7.52%)
At close: May 3 at 4:00 PM EDT
0.2574 +0.01 (+2.55%)
After hours: May 3 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LODE240517C00001000 4/29/2024 3:13 PM 1 0.05 0.00 0.05 0.00 0.00% 2 79 587.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LODE240517P00001000 4/9/2024 1:46 PM 1 0.70 0.55 0.80 0.00 0.00% - 20 737.50%

Related Tickers

ASM Avino Silver & Gold Mines Ltd.
0.7198
+2.46%
 
AUMN Golden Minerals Company
0.4941
+1.31%
 
DBRG DigitalBridge Group, Inc.
14.70
+1.10%
 
OMH Ohmyhome Limited
0.5640
-0.18%
 
NMRK Newmark Group, Inc.
9.99
+0.10%
 
CBRE CBRE Group, Inc.
86.61
-0.21%
 
MUX McEwen Mining Inc.
11.76
+1.29%
 
EXK Endeavour Silver Corp.
2.6500
-0.38%
 
AIRE reAlpha Tech Corp.
1.0000
-3.85%
 
FLJ FLJ Group Limited
0.4227
-18.55%