Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.30 +7.77%
on 04/30/24
35.01 -0.57%
on 04/26/24
+0.53 (+1.55%)
since 04/25/24
1-Month
32.30 +7.77%
on 04/30/24
41.65 -16.42%
on 04/09/24
-5.26 (-13.13%)
since 04/02/24
3-Month
32.30 +7.77%
on 04/30/24
42.00 -17.12%
on 03/06/24
-1.70 (-4.66%)
since 02/02/24
6-Month
29.26 +18.97%
on 11/13/23
47.22 -26.28%
on 12/29/23
+4.25 (+13.91%)
since 11/02/23
YTD
32.30 +7.77%
on 04/30/24
45.97 -24.28%
on 01/02/24
-10.69 (-23.49%)
since 12/29/23
52-Week
19.53 +78.24%
on 05/12/23
47.22 -26.28%
on 12/29/23
+12.87 (+58.66%)
since 05/02/23
2-Year
17.31 +101.16%
on 03/13/23
47.22 -26.28%
on 12/29/23
-8.52 (-19.66%)
since 05/02/22
3-Year
17.31 +101.16%
on 03/13/23
99.89 -65.15%
on 11/01/21
-32.34 (-48.16%)
since 05/03/21
5-Year
7.57 +359.84%
on 03/16/20
99.89 -65.15%
on 11/01/21
+17.98 (+106.83%)
since 05/06/19

52-Week Key Points

52-Week High 47.22
Fibonacci 61.8% 36.64
Last Price 34.81
Fibonacci 50% 33.38
Fibonacci 38.2% 30.11
52-Week Low 19.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.57%
1-Month 4 times -16.42%
3-Month 8 times -17.12%
6-Month 12 times -26.28%
YTD 1 time -24.28%
52-Week 27 times -26.28%
2-Year 5 times -26.28%
3-Year 6 times -65.15%
5-Year 28 times -65.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.77%
1-Month 10 times +7.77%
3-Month 4 times +7.77%
6-Month 7 times +18.97%
YTD 14 times +7.77%
52-Week 4 times +78.24%
2-Year 19 times +101.16%
3-Year 22 times +101.16%
5-Year 7 times +359.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar