NYSE - Nasdaq Real Time Price • USD
Live Oak Bancshares, Inc. (LOB)
As of 9:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 5/1/2024 7:46 PM | 35 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 22 | 0.00% |
| LOB240517C00040000 | 4/30/2024 2:21 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 107 | 12.50% |
| LOB240517C00045000 | 4/24/2024 7:59 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 5/1/2024 5:03 PM | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| LOB240517P00035000 | 4/26/2024 6:39 PM | 35 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 3.13% |
| LOB240517P00040000 | 4/25/2024 6:32 PM | 40 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 1 | 0.00% |
Related Tickers
ABCB Ameris Bancorp
49.86
+2.42%
MCBC Macatawa Bank Corporation
14.38
+0.56%
IBTX Independent Bank Group, Inc.
39.39
+1.44%
KB KB Financial Group Inc.
54.14
+2.77%
LFGP Ledyard Financial Group, Inc.
15.00
0.00%
GBFH GBank Financial Holdings Inc.
15.60
-4.00%
HTLF Heartland Financial USA, Inc.
43.61
+0.81%
HFWA Heritage Financial Corporation
19.08
+1.27%
IBCP Independent Bank Corporation
25.35
+1.24%
FBNC First Bancorp
31.96
+0.80%