NasdaqCM - Delayed Quote • USD
Manhattan Bridge Capital, Inc. (LOAN)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719C00005000 | 4/11/2024 4:56 PM | 5 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 183 | 47.07% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719P00005000 | 3/11/2024 4:39 PM | 5 | 0.50 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 6 | 65.04% |
Related Tickers
LFT Lument Finance Trust, Inc.
2.4000
+3.90%
SACH Sachem Capital Corp.
3.1700
0.00%
ARR-PC ARMOUR Residential REIT, Inc.
20.69
+0.00%
TWO-PA Two Harbors Investment Corp.
23.03
-0.13%
TWO-PB Two Harbors Investment Corp.
22.85
-0.44%
TWO-PC Two Harbors Investment Corp.
23.65
-0.46%
LADR Ladder Capital Corp
11.02
-1.17%
AJX Great Ajax Corp.
3.5600
+1.71%
KREF KKR Real Estate Finance Trust Inc.
9.63
-0.57%
NLY-PG Annaly Capital Management, Inc.
25.30
+0.08%