NasdaqGS - Delayed Quote • USD
Alliant Energy Corporation (LNT)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 4/19/2024 4:45 PM | 45 | 5.00 | 3.50 | 8.00 | 0.00 | 0.00% | 1 | 1 | 51.37% |
| LNT240517C00047500 | 4/16/2024 1:48 PM | 47.5 | 1.09 | 1.20 | 5.30 | 0.00 | 0.00% | 2 | 3 | 90.58% |
| LNT240517C00050000 | 5/1/2024 4:04 PM | 50 | 1.35 | 1.05 | 1.60 | 0.38 | 39.18% | 3 | 788 | 33.69% |
| LNT240517C00052500 | 5/1/2024 3:06 PM | 52.5 | 0.25 | 0.00 | 0.50 | 0.05 | 25.00% | 1 | 5 | 30.27% |
| LNT240517C00055000 | 4/22/2024 1:49 PM | 55 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 29 | 30 | 31.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 4/22/2024 2:00 PM | 45 | 0.23 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 5 | 49.61% |
| LNT240517P00047500 | 4/30/2024 1:59 PM | 47.5 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 22 | 33.89% |
| LNT240517P00050000 | 5/1/2024 4:00 PM | 50 | 1.81 | 0.45 | 1.05 | 0.56 | 44.80% | 2 | 8 | 29.15% |
Related Tickers
WEC WEC Energy Group, Inc.
82.59
-0.06%
EVRG Evergy, Inc.
52.94
+0.93%
PNW Pinnacle West Capital Corporation
74.94
+1.75%
AEE Ameren Corporation
74.49
+0.84%
CMS CMS Energy Corporation
60.84
+0.38%
CNP CenterPoint Energy, Inc.
29.32
+0.62%
OGE OGE Energy Corp.
35.05
+1.15%
MGEE MGE Energy, Inc.
78.96
+0.82%
ETR Entergy Corporation
106.98
+1.36%
ES Eversource Energy
61.62
+1.65%