NYSE - Delayed Quote • USD
Lindsay Corporation (LNN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00095000 | 3/25/2024 2:01 PM | 95 | 20.60 | 21.90 | 25.30 | 0.00 | 0.00% | 1 | 0 | 95.83% |
| LNN240517C00115000 | 4/26/2024 7:40 PM | 115 | 4.00 | 3.60 | 4.20 | -1.10 | -21.57% | 1 | 42 | 32.84% |
| LNN240517C00120000 | 4/23/2024 6:33 PM | 120 | 2.93 | 1.50 | 3.70 | 0.00 | 0.00% | 1 | 27 | 48.73% |
| LNN240517C00125000 | 4/23/2024 7:49 PM | 125 | 1.23 | 0.50 | 1.65 | 0.00 | 0.00% | 1 | 35 | 42.77% |
| LNN240517C00130000 | 4/26/2024 5:41 PM | 130 | 0.25 | 0.10 | 0.35 | -0.30 | -54.55% | 1 | 8 | 33.89% |
| LNN240517C00140000 | 4/3/2024 7:52 PM | 140 | 1.07 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 50.59% |
| LNN240517C00145000 | 4/5/2024 5:25 PM | 145 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 10 | 53.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00090000 | 4/11/2024 1:37 PM | 90 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 68.16% |
| LNN240517P00095000 | 4/4/2024 4:27 PM | 95 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 56.25% |
| LNN240517P00100000 | 4/19/2024 6:07 PM | 100 | 0.40 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 6 | 53.42% |
| LNN240517P00105000 | 4/19/2024 4:02 PM | 105 | 0.62 | 0.25 | 0.60 | 0.00 | 0.00% | 1 | 13 | 37.65% |
| LNN240517P00110000 | 4/24/2024 2:15 PM | 110 | 1.00 | 0.55 | 1.35 | 0.00 | 0.00% | 11 | 48 | 34.60% |
| LNN240517P00115000 | 4/25/2024 1:58 PM | 115 | 3.20 | 2.15 | 3.10 | 0.00 | 0.00% | 1 | 50 | 34.16% |
| LNN240517P00120000 | 4/25/2024 1:51 PM | 120 | 6.20 | 5.00 | 5.90 | 0.00 | 0.00% | 5 | 45 | 33.77% |
Related Tickers
ALG Alamo Group Inc.
198.52
-0.56%
HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%
TWI Titan International, Inc.
11.55
+0.35%
CMCO Columbus McKinnon Corporation
41.93
+1.75%
ASTE Astec Industries, Inc.
42.64
+0.38%
WNC Wabash National Corporation
24.61
+2.54%
REVG REV Group, Inc.
21.24
-2.34%
KMTUY Komatsu Ltd.
27.98
+2.27%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%