NasdaqGS - Delayed Quote • USD
Limoneira Company (LMNR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 5/2/2024 6:26 PM | 20 | 1.50 | 1.15 | 4.10 | 0.00 | 0.00% | 2 | 119 | 89.55% |
| LMNR240517C00022500 | 4/25/2024 1:30 PM | 22.5 | 0.05 | 0.20 | 0.40 | 0.00 | 0.00% | 25 | 1 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 4/23/2024 5:05 PM | 17.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 17 | 87.89% |
| LMNR240517P00020000 | 4/10/2024 5:31 PM | 20 | 1.50 | 0.00 | 0.25 | 0.00 | 0.00% | - | 20 | 58.40% |
Related Tickers
ALCO Alico, Inc.
28.63
-0.24%
CHSCO CHS Inc.
26.70
+0.26%
FDP Fresh Del Monte Produce Inc.
24.52
-5.80%
CHSCL CHS Inc.
25.80
+0.19%
DOLE Dole plc
12.44
+1.30%
CHSCN CHS Inc.
26.13
+0.19%
AGRO Adecoagro S.A.
11.11
+3.35%
CHSCM CHS Inc.
25.40
+0.12%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
5.09
+2.83%
CALM Cal-Maine Foods, Inc.
56.80
-1.25%