NasdaqCM - Delayed Quote • USD
LM Funding America, Inc. (LMFA)
At close: 4:00 PM EDT
After hours: 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240621C00000500 | 3/11/2024 4:31 PM | 0.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LMFA240621C00002500 | 2/29/2024 3:16 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| LMFA240621C00005000 | 1/31/2024 3:25 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 128 | 50.00% |
| LMFA240621C00007500 | 2/29/2024 6:51 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SNTG Sentage Holdings Inc.
1.8400
+2.79%
AIHS Senmiao Technology Limited
0.8512
-15.72%
NICK Nicholas Financial, Inc.
6.87
+4.37%
MFIN Medallion Financial Corp.
7.85
+1.16%
EPFCF EVERYDAY PEOPLE FINANCIAL CORP
0.2970
0.00%
XSHLF XS Financial Inc.
0.0375
0.00%
RMIAF Automotive Finco Corp.
0.3039
0.00%
EPY.AX Earlypay Limited
0.1750
0.00%
FAVO FAVO Capital, Inc.
0.4000
0.00%
FRU.DE Multitude SE
4.8900
-7.03%