NasdaqCM - Nasdaq Real Time Price • USD
Limbach Holdings, Inc. (LMB)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517C00030000 | 5/2/2024 6:11 PM | 30 | 15.44 | 18.00 | 21.00 | 0.00 | 0.00% | 1 | 5 | 251.66% |
| LMB240517C00035000 | 3/27/2024 2:44 PM | 35 | 8.20 | 8.60 | 10.30 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| LMB240517C00040000 | 5/6/2024 7:28 PM | 40 | 7.60 | 8.20 | 9.80 | 0.00 | 0.00% | 4 | 46 | 106.35% |
| LMB240517C00045000 | 5/7/2024 3:33 PM | 45 | 3.58 | 4.50 | 5.40 | -0.72 | -13.79% | 6 | 178 | 92.09% |
| LMB240517C00050000 | 5/2/2024 6:23 PM | 50 | 1.25 | 1.50 | 3.30 | 0.00 | 0.00% | 5 | 109 | 92.68% |
| LMB240517C00055000 | 5/6/2024 1:34 PM | 55 | 0.75 | 0.20 | 1.25 | 0.00 | 0.00% | 1 | 5 | 81.74% |
| LMB240517C00060000 | 4/29/2024 3:50 PM | 60 | 0.28 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 23 | 102.64% |
| LMB240517C00065000 | 5/7/2024 3:31 PM | 65 | 0.15 | 0.00 | 0.25 | 0.05 | 50.00% | 14 | 937 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517P00022500 | 1/24/2024 3:27 PM | 22.5 | 0.47 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 340.82% |
| LMB240517P00025000 | 1/17/2024 3:07 PM | 25 | 1.06 | 0.05 | 0.80 | 0.00 | 0.00% | - | 2 | 251.37% |
| LMB240517P00030000 | 5/7/2024 3:33 PM | 30 | 0.60 | 0.00 | 0.60 | 0.26 | 76.47% | 5 | 169 | 176.95% |
| LMB240517P00035000 | 4/25/2024 1:31 PM | 35 | 1.10 | 0.00 | 2.85 | 0.00 | 0.00% | 5 | 48 | 204.49% |
| LMB240517P00040000 | 5/7/2024 3:33 PM | 40 | 0.53 | 0.00 | 1.00 | -0.38 | -41.76% | 6 | 76 | 98.24% |
| LMB240517P00045000 | 5/7/2024 1:59 PM | 45 | 1.98 | 1.60 | 2.45 | -0.42 | -17.50% | 3 | 12 | 106.84% |
Related Tickers
JBI Janus International Group, Inc.
13.57
-1.81%
JELD JELD-WEN Holding, Inc.
14.36
-24.58%
LPX Louisiana-Pacific Corporation
73.15
-0.73%
TILE Interface, Inc.
16.36
-0.43%
ARLO Arlo Technologies, Inc.
13.84
+2.98%
AZEK The AZEK Company Inc.
46.46
-1.49%
AWI Armstrong World Industries, Inc.
117.19
+0.33%
BLDR Builders FirstSource, Inc.
168.00
-16.37%
SWIM Latham Group, Inc.
2.9900
+1.36%
WMS Advanced Drainage Systems, Inc.
169.07
-0.25%