NasdaqGM - Delayed Quote • USD
LeMaitre Vascular, Inc. (LMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517C00060000 | 4/16/2024 1:42 PM | 60 | 5.80 | 4.20 | 8.50 | 0.00 | 0.00% | - | 2 | 89.04% |
| LMAT240517C00065000 | 4/26/2024 1:39 PM | 65 | 3.78 | 1.05 | 5.50 | 0.98 | 35.00% | 1 | 1 | 84.52% |
| LMAT240517C00070000 | 4/26/2024 1:54 PM | 70 | 1.50 | 0.30 | 3.70 | 0.05 | 3.45% | 2 | 1 | 59.50% |
| LMAT240517C00090000 | 3/19/2024 1:30 PM | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| LMAT240517C00095000 | 3/19/2024 1:30 PM | 95 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 4/4/2024 1:30 PM | 55 | 0.75 | 0.05 | 1.80 | 0.00 | 0.00% | 1 | 1 | 74.22% |
Related Tickers
UTMD Utah Medical Products, Inc.
65.92
-0.56%
MMSI Merit Medical Systems, Inc.
73.78
+0.55%
TFX Teleflex Incorporated
206.71
0.00%
ATR AptarGroup, Inc.
143.33
+2.25%
STVN Stevanato Group S.p.A.
27.54
+0.07%
XRAY DENTSPLY SIRONA Inc.
30.57
+0.72%
COO The Cooper Companies, Inc.
88.84
-1.21%
SMTI Sanara MedTech Inc.
32.35
+0.43%
BLFS BioLife Solutions, Inc.
17.53
+3.97%
ALC Alcon Inc.
78.77
-0.09%