NYSE - Delayed Quote • USD
Eli Lilly and Company (LLY)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 4/26/2024 3:58 PM | 490 | 246.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00600000 | 4/30/2024 2:24 PM | 600 | 186.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LLY240503C00610000 | 4/26/2024 6:41 PM | 610 | 126.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00635000 | 5/1/2024 6:30 PM | 635 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00640000 | 4/9/2024 1:53 PM | 640 | 129.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00650000 | 5/1/2024 6:52 PM | 650 | 128.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00655000 | 4/26/2024 5:33 PM | 655 | 83.16 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LLY240503C00660000 | 4/29/2024 6:40 PM | 660 | 75.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00670000 | 5/2/2024 6:26 PM | 670 | 87.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LLY240503C00675000 | 5/2/2024 4:22 PM | 675 | 86.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00680000 | 5/2/2024 4:55 PM | 680 | 79.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| LLY240503C00685000 | 4/30/2024 3:38 PM | 685 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00690000 | 4/29/2024 6:52 PM | 690 | 48.85 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| LLY240503C00695000 | 4/29/2024 1:30 PM | 695 | 47.43 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LLY240503C00700000 | 5/2/2024 7:54 PM | 700 | 56.22 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| LLY240503C00705000 | 5/2/2024 6:02 PM | 705 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LLY240503C00710000 | 5/2/2024 7:54 PM | 710 | 46.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503C00715000 | 5/2/2024 3:30 PM | 715 | 49.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00720000 | 5/2/2024 1:36 PM | 720 | 52.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00722500 | 5/1/2024 7:30 PM | 722.5 | 56.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503C00725000 | 5/2/2024 7:58 PM | 725 | 29.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LLY240503C00727500 | 4/30/2024 6:27 PM | 727.5 | 55.98 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| LLY240503C00730000 | 5/2/2024 7:51 PM | 730 | 26.18 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| LLY240503C00732500 | 5/2/2024 6:58 PM | 732.5 | 27.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LLY240503C00735000 | 5/2/2024 7:58 PM | 735 | 20.47 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| LLY240503C00737500 | 5/2/2024 7:59 PM | 737.5 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LLY240503C00740000 | 5/2/2024 7:31 PM | 740 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| LLY240503C00742500 | 5/2/2024 1:59 PM | 742.5 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LLY240503C00745000 | 5/2/2024 7:58 PM | 745 | 11.04 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| LLY240503C00747500 | 5/2/2024 7:30 PM | 747.5 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| LLY240503C00750000 | 5/2/2024 7:59 PM | 750 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| LLY240503C00752500 | 5/2/2024 7:58 PM | 752.5 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| LLY240503C00755000 | 5/2/2024 7:59 PM | 755 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 0.00% |
| LLY240503C00757500 | 5/2/2024 7:59 PM | 757.5 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 0.78% |
| LLY240503C00760000 | 5/2/2024 7:59 PM | 760 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,439 | 0 | 3.13% |
| LLY240503C00762500 | 5/2/2024 7:58 PM | 762.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 0 | 3.13% |
| LLY240503C00765000 | 5/2/2024 7:58 PM | 765 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 452 | 0 | 6.25% |
| LLY240503C00767500 | 5/2/2024 7:57 PM | 767.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 328 | 0 | 6.25% |
| LLY240503C00770000 | 5/2/2024 7:58 PM | 770 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1,448 | 0 | 6.25% |
| LLY240503C00772500 | 5/2/2024 7:55 PM | 772.5 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 0 | 12.50% |
| LLY240503C00775000 | 5/2/2024 7:59 PM | 775 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 621 | 0 | 12.50% |
| LLY240503C00777500 | 5/2/2024 7:59 PM | 777.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 380 | 0 | 12.50% |
| LLY240503C00780000 | 5/2/2024 7:59 PM | 780 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 920 | 0 | 12.50% |
| LLY240503C00782500 | 5/2/2024 7:55 PM | 782.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 12.50% |
| LLY240503C00785000 | 5/2/2024 7:56 PM | 785 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 549 | 0 | 12.50% |
| LLY240503C00790000 | 5/2/2024 7:55 PM | 790 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 765 | 0 | 25.00% |
| LLY240503C00795000 | 5/2/2024 7:55 PM | 795 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 303 | 0 | 25.00% |
| LLY240503C00800000 | 5/2/2024 7:55 PM | 800 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,092 | 0 | 25.00% |
| LLY240503C00805000 | 5/2/2024 7:45 PM | 805 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 25.00% |
| LLY240503C00810000 | 5/2/2024 7:54 PM | 810 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 253 | 0 | 25.00% |
| LLY240503C00815000 | 5/2/2024 7:52 PM | 815 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 25.00% |
| LLY240503C00820000 | 5/2/2024 7:56 PM | 820 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 25.00% |
| LLY240503C00825000 | 5/2/2024 7:44 PM | 825 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 25.00% |
| LLY240503C00830000 | 5/2/2024 7:22 PM | 830 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 50.00% |
| LLY240503C00835000 | 5/2/2024 7:33 PM | 835 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 50.00% |
| LLY240503C00840000 | 5/2/2024 7:22 PM | 840 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 50.00% |
| LLY240503C00845000 | 5/2/2024 4:26 PM | 845 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| LLY240503C00850000 | 5/2/2024 7:47 PM | 850 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 50.00% |
| LLY240503C00855000 | 5/2/2024 7:33 PM | 855 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| LLY240503C00860000 | 5/2/2024 5:28 PM | 860 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00865000 | 5/2/2024 5:28 PM | 865 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00870000 | 5/1/2024 7:58 PM | 870 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| LLY240503C00875000 | 5/2/2024 7:18 PM | 875 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| LLY240503C00880000 | 5/2/2024 6:19 PM | 880 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| LLY240503C00885000 | 5/2/2024 5:28 PM | 885 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00890000 | 5/1/2024 7:58 PM | 890 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503C00895000 | 5/1/2024 2:32 PM | 895 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LLY240503C00900000 | 5/2/2024 4:05 PM | 900 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| LLY240503C00910000 | 5/2/2024 2:03 PM | 910 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| LLY240503C00920000 | 5/1/2024 2:15 PM | 920 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| LLY240503C00925000 | 5/2/2024 2:02 PM | 925 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503C00930000 | 5/1/2024 2:32 PM | 930 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00940000 | 5/2/2024 6:33 PM | 940 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503C00950000 | 4/30/2024 2:01 PM | 950 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| LLY240503C00960000 | 4/30/2024 6:09 PM | 960 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LLY240503C00970000 | 4/25/2024 6:12 PM | 970 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00980000 | 4/30/2024 2:24 PM | 980 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503C00990000 | 4/30/2024 7:47 PM | 990 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| LLY240503C01000000 | 5/1/2024 4:51 PM | 1000 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| LLY240503C01020000 | 3/27/2024 2:13 PM | 1020 | 0.82 | 0.00 | 1.12 | 0.00 | 0.00% | 2 | 0 | 258.79% |
| LLY240503C01060000 | 4/30/2024 2:13 PM | 1060 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00390000 | 4/12/2024 5:31 PM | 390 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503P00510000 | 4/25/2024 3:44 PM | 510 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LLY240503P00520000 | 4/19/2024 5:16 PM | 520 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503P00530000 | 4/30/2024 3:36 PM | 530 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LLY240503P00570000 | 4/29/2024 7:45 PM | 570 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503P00575000 | 4/26/2024 7:18 PM | 575 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| LLY240503P00585000 | 4/29/2024 6:52 PM | 585 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 50.00% |
| LLY240503P00590000 | 4/29/2024 6:19 PM | 590 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
| LLY240503P00595000 | 4/29/2024 7:57 PM | 595 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| LLY240503P00600000 | 5/2/2024 4:08 PM | 600 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503P00605000 | 4/30/2024 1:32 PM | 605 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503P00610000 | 4/30/2024 2:08 PM | 610 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503P00615000 | 5/2/2024 5:28 PM | 615 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503P00620000 | 5/2/2024 5:32 PM | 620 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LLY240503P00625000 | 5/2/2024 7:07 PM | 625 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| LLY240503P00630000 | 5/2/2024 6:53 PM | 630 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LLY240503P00635000 | 5/2/2024 7:16 PM | 635 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| LLY240503P00640000 | 5/2/2024 5:32 PM | 640 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| LLY240503P00645000 | 5/2/2024 7:15 PM | 645 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
| LLY240503P00650000 | 5/2/2024 7:09 PM | 650 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| LLY240503P00655000 | 5/2/2024 7:22 PM | 655 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| LLY240503P00660000 | 5/2/2024 7:51 PM | 660 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 50.00% |
| LLY240503P00665000 | 5/2/2024 7:03 PM | 665 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| LLY240503P00670000 | 5/2/2024 7:51 PM | 670 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 50.00% |
| LLY240503P00675000 | 5/2/2024 7:03 PM | 675 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| LLY240503P00680000 | 5/2/2024 5:47 PM | 680 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| LLY240503P00685000 | 5/2/2024 6:22 PM | 685 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| LLY240503P00690000 | 5/2/2024 7:29 PM | 690 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| LLY240503P00695000 | 5/2/2024 7:15 PM | 695 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| LLY240503P00700000 | 5/2/2024 7:59 PM | 700 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 25.00% |
| LLY240503P00705000 | 5/2/2024 7:57 PM | 705 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 25.00% |
| LLY240503P00710000 | 5/2/2024 5:14 PM | 710 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| LLY240503P00715000 | 5/2/2024 7:58 PM | 715 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| LLY240503P00720000 | 5/2/2024 7:58 PM | 720 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 0 | 25.00% |
| LLY240503P00722500 | 5/2/2024 6:21 PM | 722.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| LLY240503P00725000 | 5/2/2024 6:57 PM | 725 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| LLY240503P00727500 | 5/2/2024 2:01 PM | 727.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LLY240503P00730000 | 5/2/2024 7:57 PM | 730 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 12.50% |
| LLY240503P00732500 | 5/2/2024 6:25 PM | 732.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| LLY240503P00735000 | 5/2/2024 7:59 PM | 735 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 12.50% |
| LLY240503P00737500 | 5/2/2024 7:56 PM | 737.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 12.50% |
| LLY240503P00740000 | 5/2/2024 7:59 PM | 740 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 616 | 0 | 12.50% |
| LLY240503P00742500 | 5/2/2024 7:56 PM | 742.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 6.25% |
| LLY240503P00745000 | 5/2/2024 7:59 PM | 745 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 213 | 0 | 6.25% |
| LLY240503P00747500 | 5/2/2024 7:58 PM | 747.5 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 0 | 6.25% |
| LLY240503P00750000 | 5/2/2024 7:59 PM | 750 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,128 | 0 | 3.13% |
| LLY240503P00752500 | 5/2/2024 7:59 PM | 752.5 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 0 | 1.56% |
| LLY240503P00755000 | 5/2/2024 7:57 PM | 755 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 465 | 0 | 0.78% |
| LLY240503P00757500 | 5/2/2024 7:58 PM | 757.5 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 374 | 0 | 0.00% |
| LLY240503P00760000 | 5/2/2024 7:58 PM | 760 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 868 | 0 | 0.00% |
| LLY240503P00762500 | 5/2/2024 7:45 PM | 762.5 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 0.00% |
| LLY240503P00765000 | 5/2/2024 7:46 PM | 765 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 0.00% |
| LLY240503P00767500 | 5/2/2024 7:47 PM | 767.5 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 370 | 0 | 0.00% |
| LLY240503P00770000 | 5/2/2024 7:53 PM | 770 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 0.00% |
| LLY240503P00775000 | 5/2/2024 7:36 PM | 775 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| LLY240503P00777500 | 5/2/2024 4:05 PM | 777.5 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 0.00% |
| LLY240503P00780000 | 5/2/2024 7:59 PM | 780 | 24.56 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 0.00% |
| LLY240503P00785000 | 5/2/2024 3:36 PM | 785 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| LLY240503P00790000 | 5/2/2024 2:50 PM | 790 | 22.34 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LLY240503P00795000 | 5/1/2024 4:00 PM | 795 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LLY240503P00800000 | 5/2/2024 4:01 PM | 800 | 36.70 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| LLY240503P00805000 | 4/30/2024 5:21 PM | 805 | 27.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LLY240503P00810000 | 5/1/2024 5:03 PM | 810 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503P00815000 | 4/30/2024 7:05 PM | 815 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503P00820000 | 5/2/2024 3:41 PM | 820 | 56.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LLY240503P00830000 | 3/28/2024 1:46 PM | 830 | 55.45 | 95.15 | 101.60 | 0.00 | 0.00% | 1 | 1 | 322.78% |
| LLY240503P00840000 | 4/30/2024 1:31 PM | 840 | 68.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| LLY240503P00845000 | 3/28/2024 1:46 PM | 845 | 66.20 | 109.20 | 115.05 | 0.00 | 0.00% | 3 | 2 | 340.69% |
| LLY240503P00880000 | 4/30/2024 1:34 PM | 880 | 90.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503P00900000 | 5/1/2024 2:08 PM | 900 | 123.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503P00905000 | 4/26/2024 2:02 PM | 905 | 174.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LLY240503P01060000 | 4/23/2024 4:08 PM | 1060 | 318.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PFE Pfizer Inc.
27.70
+1.91%
ABBV AbbVie Inc.
160.81
-0.56%
MRK Merck & Co., Inc.
128.26
-0.42%
BMY Bristol-Myers Squibb Company
43.70
-1.15%
JNJ Johnson & Johnson
149.92
-0.83%
GILD Gilead Sciences, Inc.
65.33
-0.27%
AZN AstraZeneca PLC
75.80
-0.80%
AMGN Amgen Inc.
278.39
+0.37%
BIIB Biogen Inc.
213.51
-1.21%
GSK GSK plc
43.35
+1.83%